Free Trial

Maplebear (CART) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CART Stock Alerts
$30.48
-0.02 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CART Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$25.50$0.018Put20 - 20104
(+0)		63.38%
(+0.52%)		-0.0186932
6/7/2024$27.50$0.059Put111100
(+0)		50.20%
(-0.64%)		-0.0637142
6/7/2024$28.50$0.119Put85 - 0
(+0)		44.18%
(-1.26%)		-0.1268852
6/7/2024$29.00$0.176Put31 - 200
(+178)		41.53%
(-1.57%)		-0.1816642
6/7/2024$29.50$0.265Put1133076210
(+1)		39.30%
(-1.81%)		-0.25985618
6/7/2024$30.00$0.406Put101 - 8
(+2)		37.74%
(-1.94%)		-0.3643887
6/7/2024$30.00$0.930Call3 - 30
(+0)		37.74%
(-1.94%)		0.6399291
6/7/2024$30.50$0.618Put22 - - 6
(+4)		37.09%
(-1.87%)		-0.488362
6/7/2024$30.50$0.640Call61 - 25
(+2)		37.09%
(-1.87%)		0.5176983
6/7/2024$31.00$0.910Put6421208
(+1188)		37.46%
(-1.57%)		-0.6128525
6/7/2024$31.00$0.429Call46 - 12
(+0)		37.46%
(-1.57%)		0.3949615
6/7/2024$31.50$0.288Call4 - 11
(+1)		38.71%
(-1.14%)		0.2904043
6/7/2024$32.00$1.686Put3 - - 31
(+1)		40.56%
(-0.67%)		-0.7987962
6/7/2024$32.50$0.140Call1 - - 31
(+10)		42.77%
(-0.23%)		0.1542811
6/7/2024$33.00$2.596Put2020 - 108
(+0)		45.16%
(+0.17%)		-0.8955517
6/7/2024$33.00$0.102Call1 - - 133
(+4)		45.16%
(+0.17%)		0.1143851
6/7/2024$34.00$0.058Call3 - 387
(+1)		50.15%
(+0.84%)		0.0662253
6/7/2024$35.00$4.539Put1010 - 42
(-25)		55.14%
(+1.38%)		-0.9665861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CART) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders