Cambridge Bancorp (CATC) Stock Chart & Stock Price History → Do you know the 3 golden rules for dividend investing? (From DTI) (Ad) Free CATC Stock Alerts $64.36 -1.04 (-1.59%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cambridge Bancorp Stock Price Performance5 Day Performance-1.51%1 Month Performance-4.18%3 Month Performance-1.42%6 Month Performance+1.19%Year-To-Date Performance-7.26%1 Year Performance+10.26% Receive CATC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambridge Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CATC Stock Chart for Monday, June, 10, 2024 CATC Chart by TradingView Cambridge Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$65.40$64.36-1.59%$65.23$64.1630,864 shs$505.23 million06/06/2024$65.35$65.40+0.08%$65.55$64.8914,019 shs$513.26 million06/05/2024$65.68$65.35-0.50%$66.06$65.129,712 shs$513.00 million06/04/2024$66.80$65.68-1.68%$66.26$65.4111,599 shs$515.59 million06/03/2024$66.94$66.80-0.21%$67.61$66.6631,813 shs$524.38 million05/31/2024$66.23$66.94+1.07%$67.34$66.4814,037 shs$525.48 million Get the Latest News and Ratings for CATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$64.88$66.23+2.08%$66.63$65.2819,151 shs$519.91 million05/29/2024$65.96$64.88-1.64%$65.86$64.6819,802 shs$509.31 million05/28/2024$65.70$65.96+0.40%$67.10$65.1639,925 shs$517.65 million05/27/2024$65.70$65.70$66.37$65.367,600 shs$515.75 million05/24/2024$65.91$65.70-0.32%$66.37$65.367,674 shs$515.75 million05/23/2024$68.59$65.91-3.91%$68.55$65.7222,910 shs$517.26 million05/22/2024$68.76$68.59-0.25%$68.71$68.2015,830 shs$538.43 million05/21/2024$67.84$68.76+1.36%$69.15$68.5128,374 shs$539.77 million05/20/2024$69.91$67.84-2.96%$69.71$67.8413,158 shs$532.54 million05/17/2024$69.57$69.91+0.49%$70.81$69.8814,622 shs$548.79 million05/16/2024$68.36$69.57+1.77%$69.57$68.6215,320 shs$546.12 million05/15/2024$67.57$68.36+1.17%$68.39$67.6315,409 shs$536.63 million05/14/2024$66.50$67.57+1.61%$67.99$67.1517,102 shs$530.42 million05/13/2024$67.17$66.50-1.00%$67.86$66.5050,533 shs$522.03 million05/10/2024$67.12$67.17+0.07%$67.21$66.5224,711 shs$527.28 million05/09/2024$66.17$67.12+1.44%$67.12$66.4810,568 shs$526.89 million05/08/2024$66.23$66.17-0.09%$66.53$65.2517,340 shs$519.43 million05/07/2024$66.80$66.23-0.85%$67.41$66.1513,943 shs$519.91 million05/06/2024$66.77$66.80+0.04%$67.11$65.7519,418 shs$524.38 million05/03/2024$65.65$66.77+1.71%$67.25$65.9322,531 shs$524.14 million05/02/2024$63.14$65.65+3.98%$65.67$63.8763,609 shs$515.35 million05/01/2024$61.37$63.14+2.88%$64.41$61.6519,702 shs$495.65 million04/30/2024$62.66$61.37-2.06%$62.92$61.2217,940 shs$481.75 million04/29/2024$64.28$62.66-2.52%$64.02$62.4825,125 shs$491.88 million04/26/2024$63.41$64.28+1.37%$65.74$64.2312,370 shs$504.60 million04/25/2024$64.72$63.41-2.02%$63.90$63.2211,011 shs$497.77 million04/24/2024$63.71$64.72+1.59%$64.72$62.0710,210 shs$508.05 million04/23/2024$62.76$63.71+1.51%$64.68$63.3510,159 shs$500.12 million04/22/2024$62.95$62.76-0.30%$64.15$62.7610,023 shs$492.67 million04/19/2024$60.65$62.95+3.79%$62.95$60.2912,080 shs$476.10 million04/18/2024$59.61$60.65+1.74%$61.09$59.4817,977 shs$476.10 million04/17/2024$61.09$59.61-2.42%$62.08$59.619,975 shs$467.94 million04/16/2024$61.39$61.09-0.49%$61.39$60.4920,029 shs$479.56 million04/15/2024$61.57$61.39-0.29%$62.05$61.3017,853 shs$481.91 millionDo you know the 3 golden rules for dividend investing? (Ad)Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat SheetsYou can grab your FREE, laminated copies right here04/12/2024$61.61$61.57-0.06%$62.02$61.2917,710 shs$483.32 million04/11/2024$62.18$61.61-0.92%$62.36$61.0138,479 shs$483.64 million04/10/2024$65.70$62.18-5.36%$64.10$60.9127,267 shs$488.11 million04/09/2024$65.07$65.70+0.97%$65.91$64.4315,180 shs$515.75 million04/08/2024$63.92$65.07+1.80%$65.15$63.7258,621 shs$510.80 million04/05/2024$63.94$63.92-0.03%$64.62$63.9227,097 shs$501.77 million04/04/2024$63.84$63.94+0.16%$65.49$63.9229,076 shs$501.93 million04/03/2024$64.32$63.84-0.75%$64.94$63.3742,738 shs$501.14 million04/02/2024$65.58$64.32-1.92%$65.41$64.0929,797 shs$504.91 million04/01/2024$68.16$65.58-3.79%$68.43$65.5822,477 shs$514.80 million03/29/2024$68.16$68.16$68.20$67.3117,489 shs$535.06 million03/28/2024$67.50$68.16+0.98%$68.20$67.3117,489 shs$535.06 million03/27/2024$64.23$67.50+5.09%$67.51$64.7420,945 shs$529.88 million03/26/2024$65.71$64.23-2.25%$66.45$64.2314,389 shs$504.21 million03/25/2024$65.91$65.71-0.30%$66.31$65.5910,378 shs$515.82 million03/22/2024$66.99$65.91-1.61%$66.89$65.5217,881 shs$517.39 million03/21/2024$65.61$66.99+2.10%$67.27$65.8914,389 shs$525.87 million03/20/2024$63.60$65.61+3.16%$66.19$61.9226,776 shs$515.04 million03/19/2024$62.99$63.60+0.97%$63.99$62.3513,701 shs$499.26 million03/18/2024$64.45$62.99-2.27%$64.84$62.9918,863 shs$494.47 million03/15/2024$62.65$64.45+2.87%$64.63$62.21100,254 shs$505.68 million03/14/2024$65.34$62.65-4.12%$65.16$62.6225,649 shs$491.80 million03/13/2024$64.77$65.34+0.88%$66.42$64.0429,686 shs$512.92 million03/12/2024$66.05$64.77-1.94%$65.68$64.6021,838 shs$508.44 million03/11/2024$65.29$66.05+1.16%$66.28$65.4927,319 shs$518.49 million Related Companies: Central Pacific Financial Stock Price Chart Flushing Financial Stock Price Chart Bank of Marin Bancorp Stock Price Chart Hilltop Stock Price Chart Seacoast Banking Co. of Florida Stock Price Chart TowneBank Stock Price Chart Independent Bank Group Stock Price Chart Heartland Financial USA Stock Price Chart OFG Bancorp Stock Price Chart Merchants Bancorp Stock Price Chart Receive CATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CATC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.