Canopy Growth (CGC) Options Chain & Prices

$8.53

-0.06 (-0.70%)

(As of 05/31/2024 ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$7.00	$0.048	Put	58	3	45	374 (+233)	99.64% (-4.26%)	-0.085582	21
6/7/2024	$7.00	$1.540	Call	35	4	1	47 (+20)	99.64% (-4.19%)	0.956979	3
6/7/2024	$7.50	$0.095	Put	196	54	71	319 (+12)	87.51% (-5.60%)	-0.164735	29
6/7/2024	$7.50	$1.065	Call	28	1	1	8 (+1)	87.51% (-5.64%)	0.893835	5
6/7/2024	$8.00	$0.204	Put	146	34	74	803 (+68)	79.61% (-7.41%)	-0.314777	43
6/7/2024	$8.00	$0.641	Call	244	228	15	754 (+393)	79.61% (-10.13%)	0.745524	24
6/7/2024	$8.50	$0.437	Put	609	101	379	453 (+199)	79.32% (-8.61%)	-0.52205	87
6/7/2024	$8.50	$0.343	Call	280	94	106	3137 (-100)	81.61% (-6.32%)	0.513008	91
6/7/2024	$9.00	$0.800	Put	196	89	50	826 (+106)	85.99% (-8.70%)	-0.692502	36
6/7/2024	$9.00	$0.188	Call	743	245	231	2514 (-59)	85.99% (-8.70%)	0.31717	139
6/7/2024	$9.50	$1.234	Put	358	159	77	482 (-12)	95.54% (-8.43%)	-0.795216	136
6/7/2024	$9.50	$0.115	Call	597	25	364	1123 (+12)	95.54% (-8.43%)	0.201045	235
6/7/2024	$10.00	$1.699	Put	458	3	-	280 (+11)	105.67% (-8.19%)	-0.854331	54
6/7/2024	$10.00	$0.078	Call	279	95	104	2007 (+431)	105.67% (-8.49%)	0.135354	68

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.