Free Trial

Canopy Growth (CGC) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free CGC Stock Alerts
$7.11
+0.08 (+1.14%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canopy Growth Stock Price Performance

5 Day
Performance
-8.96%
1 Month
Performance
-21.44%
3 Month
Performance
+133.11%
6 Month
Performance
-11.13%
Year-To-Date
Performance
+39.14%
1 Year
Performance
+4.60%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Options expert shares his top option strategy for free
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

CGC Stock Chart for Monday, June, 10, 2024

CGC Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.15$7.03
-1.68%		$7.42$6.934.40 million shs$535.69 million
06/06/2024$7.81$7.15
-8.45%		$7.59$6.966.56 million shs$544.83 million
06/05/2024$7.81$7.81$7.91$7.613.50 million shs$595.12 million
06/04/2024$8.02$7.81
-2.62%		$8.12$7.405.49 million shs$595.12 million
06/03/2024$8.53$8.02
-5.98%		$8.68$7.876.51 million shs$611.11 million
05/31/2024$8.59$8.53
-0.70%		$8.84$8.365.72 million shs$717.89 million
05/30/2024$8.48$8.59
+1.30%		$10.04$8.4914.55 million shs$722.96 million
05/29/2024$8.48$8.48$8.79$8.206.29 million shs$713.68 million
05/28/2024$9.18$8.48
-7.63%		$9.25$8.207.33 million shs$713.68 million
05/27/2024$9.18$9.18$9.65$9.015.07 million shs$772.59 million
05/24/2024$9.11$9.18
+0.77%		$9.65$9.015.07 million shs$772.59 million
05/23/2024$9.41$9.11
-3.19%		$9.57$8.874.99 million shs$766.70 million
05/22/2024$10.11$9.41
-6.92%		$10.13$9.335.98 million shs$791.95 million
05/21/2024$10.13$10.11
-0.20%		$10.71$10.025.03 million shs$850.86 million
05/20/2024$10.85$10.13
-6.64%		$11.14$9.7010.64 million shs$852.57 million
05/17/2024$11.00$10.85
-1.36%		$11.65$10.6614.30 million shs$1.10 billion
05/16/2024$9.91$11.00
+11.00%		$11.95$9.7234.56 million shs$1.11 billion
05/15/2024$9.70$9.91
+2.16%		$10.13$9.487.62 million shs$1.00 billion
05/14/2024$9.38$9.70
+3.41%		$10.37$9.2014.03 million shs$982.71 million
05/13/2024$9.05$9.38
+3.65%		$9.84$8.9610.12 million shs$950.29 million
05/10/2024$9.86$9.05
-8.22%		$10.14$8.7910.96 million shs$916.88 million
05/09/2024$9.03$9.86
+9.19%		$10.18$8.7617.32 million shs$998.92 million
05/08/2024$9.48$9.03
-4.75%		$9.57$8.808.89 million shs$914.83 million
05/07/2024$9.72$9.48
-2.47%		$10.31$9.3512.62 million shs$960.42 million
05/06/2024$10.24$9.72
-5.08%		$10.91$9.5316.77 million shs$984.73 million
05/03/2024$10.34$10.24
-0.97%		$11.27$10.0215.70 million shs$1.03 billion
05/02/2024$11.44$10.34
-9.62%		$12.97$10.1529.63 million shs$1.04 billion
05/01/2024$14.88$11.44
-23.12%		$14.10$10.2155.15 million shs$1.15 billion
04/30/2024$8.32$14.88
+78.85%		$14.92$8.1382.64 million shs$1.49 billion
04/29/2024$8.91$8.32
-6.62%		$9.60$8.1010.12 million shs$833.91 million
04/26/2024$8.70$8.91
+2.41%		$10.24$8.7116.43 million shs$893.05 million
04/25/2024$8.97$8.70
-3.01%		$9.10$8.644.19 million shs$872.00 million
04/24/2024$9.03$8.97
-0.66%		$9.32$8.637.44 million shs$817.35 million
04/23/2024$7.85$9.03
+15.03%		$9.15$7.6711.98 million shs$822.81 million
04/22/2024$7.93$7.85
-1.01%		$8.36$7.636.69 million shs$715.29 million
04/19/2024$7.83$7.93
+1.28%		$8.33$7.4512.54 million shs$722.50 million
04/18/2024$6.49$7.83
+20.65%		$8.20$6.4116.78 million shs$713.39 million
04/17/2024$6.70$6.49
-3.13%		$6.92$6.096.71 million shs$591.30 million
04/16/2024$6.98$6.70
-4.01%		$7.14$6.575.86 million shs$610.47 million
04/15/2024$7.80$6.98
-10.51%		$7.89$6.818.03 million shs$635.95 million
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/12/2024$8.15$7.80
-4.29%		$8.53$7.587.46 million shs$710.66 million
04/11/2024$9.12$8.15
-10.64%		$9.27$7.8311.65 million shs$742.55 million
04/10/2024$9.16$9.12
-0.44%		$9.89$8.5211.83 million shs$830.92 million
04/09/2024$10.13$9.16
-9.58%		$9.93$9.0411.25 million shs$834.57 million
04/08/2024$10.18$10.13
-0.49%		$10.85$9.6718.27 million shs$922.94 million
04/05/2024$9.78$10.18
+4.09%		$10.38$8.9321.67 million shs$927.50 million
04/04/2024$10.89$9.78
-10.19%		$11.57$9.3942.97 million shs$891.06 million
04/03/2024$8.35$10.89
+30.42%		$10.91$8.1343.48 million shs$992.19 million
04/02/2024$7.53$8.35
+10.89%		$8.97$7.5332.81 million shs$760.77 million
04/01/2024$8.63$7.53
-12.75%		$8.42$7.2521.50 million shs$686.06 million
03/29/2024$8.63$8.63$10.13$8.1348.78 million shs$786.28 million
03/28/2024$9.55$8.63
-9.63%		$10.13$8.1348.74 million shs$786.28 million
03/27/2024$7.23$9.55
+32.09%		$9.62$7.2453.13 million shs$870.10 million
03/26/2024$6.20$7.23
+16.61%		$8.24$5.7054.53 million shs$658.73 million
03/25/2024$7.69$6.20
-19.38%		$7.97$5.9043.70 million shs$564.88 million
03/22/2024$4.56$7.69
+68.64%		$7.99$4.6666.75 million shs$700.64 million
03/21/2024$4.54$4.56
+0.44%		$4.94$4.3210.22 million shs$415.46 million
03/20/2024$3.83$4.54
+18.54%		$4.57$3.9517.59 million shs$413.64 million
03/19/2024$3.71$3.83
+3.23%		$3.96$3.3510.20 million shs$348.95 million
03/18/2024$3.08$3.71
+20.45%		$4.13$3.1419.76 million shs$338.02 million
03/15/2024$2.77$3.08
+11.19%		$3.14$2.774.05 million shs$280.62 million
03/14/2024$2.96$2.77
-6.42%		$2.96$2.761.64 million shs$252.38 million
03/13/2024$2.92$2.96
+1.37%		$3.02$2.871.50 million shs$269.69 million
03/12/2024$3.01$2.92
-2.99%		$3.03$2.861.50 million shs$266.06 million
03/11/2024$3.05$3.01
-1.31%		$3.17$3.001.77 million shs$274.24 million

Related Companies:
This page (NASDAQ:CGC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored