Free Trial

Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free MNMD Stock Alerts
$8.80
-0.01 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Mind Medicine (MindMed) Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
-7.56%
3 Month
Performance
+41.25%
6 Month
Performance
+150.00%
Year-To-Date
Performance
+140.44%
1 Year
Performance
+154.70%
Receive MNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MNMD Stock Chart for Sunday, June, 2, 2024

MNMD Chart by TradingView

Mind Medicine (MindMed) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.81$8.80
-0.11%		$9.55$8.712.70 million shs$618.36 million
05/30/2024$8.91$8.81
-1.12%		$9.14$8.73998,090 shs$619.08 million
05/29/2024$8.36$8.91
+6.64%		$9.31$8.511.79 million shs$626.11 million
05/28/2024$8.23$8.36
+1.52%		$8.48$8.15941,136 shs$587.11 million
05/27/2024$8.23$8.23$8.31$7.88974,800 shs$578.32 million
05/24/2024$7.95$8.23
+3.52%		$8.31$7.88973,576 shs$578.32 million
05/23/2024$8.40$7.95
-5.36%		$8.48$7.87913,105 shs$558.65 million
05/22/2024$8.35$8.40
+0.66%		$8.72$8.32628,919 shs$590.27 million
05/21/2024$8.13$8.35
+2.71%		$8.50$7.991.49 million shs$586.39 million
05/20/2024$8.22$8.13
-1.16%		$8.52$8.071.07 million shs$570.94 million
05/17/2024$8.65$8.22
-4.97%		$8.78$8.22999,214 shs$577.62 million
05/16/2024$9.07$8.65
-4.63%		$9.08$8.651.05 million shs$607.84 million
05/15/2024$8.49$9.07
+6.83%		$9.09$8.611.36 million shs$637.35 million
05/14/2024$8.45$8.49
+0.47%		$8.74$8.30893,440 shs$596.59 million
05/13/2024$9.26$8.45
-8.75%		$9.24$8.451.24 million shs$593.78 million
05/10/2024$9.12$9.26
+1.54%		$9.39$8.78988,398 shs$650.70 million
05/09/2024$9.61$9.12
-5.10%		$9.38$7.952.84 million shs$640.86 million
05/08/2024$9.55$9.61
+0.63%		$9.92$9.32967,340 shs$675.30 million
05/07/2024$9.22$9.55
+3.58%		$9.61$9.201.09 million shs$671.08 million
05/06/2024$10.00$9.22
-7.80%		$10.28$9.211.31 million shs$647.87 million
05/03/2024$9.52$10.00
+5.04%		$10.34$9.621.09 million shs$702.70 million
05/02/2024$9.43$9.52
+0.95%		$9.60$9.21653,571 shs$668.97 million
05/01/2024$9.52$9.43
-0.95%		$9.69$9.131.29 million shs$662.63 million
04/30/2024$9.03$9.52
+5.43%		$9.55$8.811.09 million shs$668.97 million
04/29/2024$8.52$9.03
+5.99%		$9.18$8.351.24 million shs$634.54 million
04/26/2024$8.52$8.52$8.76$8.36649,618 shs$598.70 million
04/25/2024$8.46$8.52
+0.71%		$8.59$8.171.09 million shs$598.70 million
04/24/2024$8.87$8.46
-4.62%		$9.04$8.42828,176 shs$594.48 million
04/23/2024$8.68$8.87
+2.19%		$9.35$8.791.20 million shs$623.30 million
04/22/2024$8.68$8.68$8.72$8.26845,697 shs$609.93 million
04/19/2024$8.91$8.68
-2.58%		$9.00$8.331.52 million shs$609.94 million
04/18/2024$9.53$8.91
-6.51%		$9.66$8.851.65 million shs$626.11 million
04/17/2024$9.88$9.53
-3.54%		$10.05$9.49778,466 shs$669.67 million
04/16/2024$9.78$9.88
+1.02%		$10.01$9.29929,269 shs$694.27 million
04/15/2024$9.67$9.78
+1.14%		$10.47$9.631.16 million shs$687.24 million
04/12/2024$10.25$9.67
-5.66%		$10.40$9.511.37 million shs$679.51 million
04/11/2024$10.90$10.25
-5.96%		$10.94$9.961.97 million shs$720.27 million
04/10/2024$10.05$10.90
+8.46%		$10.99$9.602.22 million shs$765.94 million
04/09/2024$10.89$10.05
-7.71%		$11.00$9.951.37 million shs$706.21 million
04/08/2024$11.00$10.89
-1.00%		$11.36$10.771.18 million shs$765.22 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$10.80$11.00
+1.85%		$11.15$10.661.24 million shs$772.97 million
04/04/2024$11.75$10.80
-8.09%		$12.22$10.623.33 million shs$758.92 million
04/03/2024$9.85$11.75
+19.29%		$12.15$9.536.59 million shs$825.67 million
04/02/2024$9.52$9.85
+3.47%		$9.88$8.971.35 million shs$692.16 million
04/01/2024$9.40$9.52
+1.28%		$9.59$9.021.35 million shs$668.97 million
03/29/2024$9.40$9.40$10.00$9.262.16 million shs$388.50 million
03/28/2024$9.50$9.40
-1.05%		$9.99$9.272.16 million shs$388.54 million
03/27/2024$9.86$9.50
-3.65%		$10.09$9.331.70 million shs$392.64 million
03/26/2024$10.43$9.86
-5.47%		$10.84$9.802.61 million shs$407.51 million
03/25/2024$9.78$10.43
+6.65%		$10.78$9.333.06 million shs$431.07 million
03/22/2024$9.76$9.78
+0.20%		$10.69$9.713.66 million shs$404.21 million
03/21/2024$9.88$9.76
-1.21%		$10.45$9.692.64 million shs$403.38 million
03/20/2024$9.79$9.88
+0.92%		$10.24$9.382.10 million shs$408.34 million
03/19/2024$9.91$9.79
-1.21%		$10.13$9.262.97 million shs$404.62 million
03/18/2024$9.17$9.91
+8.07%		$10.03$8.843.04 million shs$409.58 million
03/15/2024$8.14$9.17
+12.65%		$9.32$8.074.02 million shs$379.00 million
03/14/2024$8.60$8.14
-5.35%		$9.27$7.912.41 million shs$336.46 million
03/13/2024$7.86$8.60
+9.41%		$9.22$7.943.22 million shs$355.44 million
03/12/2024$8.34$7.86
-5.76%		$8.52$7.563.29 million shs$324.85 million
03/11/2024$9.70$8.34
-14.02%		$9.99$8.273.86 million shs$344.69 million
03/08/2024$9.00$9.70
+7.78%		$10.10$8.808.11 million shs$388.97 million
03/07/2024$5.94$9.00
+51.52%		$11.10$7.4038.02 million shs$360.90 million
03/06/2024$5.94$5.94$6.16$5.84565,431 shs$238.19 million
03/05/2024$6.24$5.94
-4.81%		$6.37$5.79944,474 shs$238.19 million
03/04/2024$6.23$6.24
+0.16%		$6.47$5.881.53 million shs$250.19 million
03/01/2024$5.72$6.23
+9.01%		$6.27$5.581.18 million shs$249.82 million

Related Companies:
This page (NASDAQ:MNMD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets