Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free COKE Stock Alerts
$981.04
-1.66 (-0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends

Coca-Cola Consolidated Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+16.65%
3 Month
Performance
+18.20%
6 Month
Performance
+35.02%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+41.72%
Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

COKE Stock Chart for Sunday, June, 2, 2024

COKE Chart by TradingView

Coca-Cola Consolidated Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$982.70$981.04
-0.17%		$985.72$963.7780,785 shs$9.19 billion
05/30/2024$984.84$982.70
-0.22%		$999.81$979.9247,364 shs$9.21 billion
05/29/2024$988.40$984.84
-0.36%		$995.00$975.6357,980 shs$9.23 billion
05/28/2024$992.65$988.40
-0.43%		$996.89$983.7172,083 shs$9.27 billion
05/27/2024$992.65$992.65$995.30$975.3863,600 shs$9.30 billion
05/24/2024$974.05$992.65
+1.91%		$995.30$975.3863,641 shs$9.30 billion
05/23/2024$998.01$974.05
-2.40%		$1,000.00$972.5875,225 shs$9.13 billion
05/22/2024$981.17$998.01
+1.72%		$1,003.87$981.1783,201 shs$9.35 billion
05/21/2024$945.33$981.17
+3.79%		$982.68$941.9154,277 shs$9.19 billion
05/20/2024$937.00$945.33
+0.89%		$954.00$938.6539,007 shs$8.86 billion
05/17/2024$932.42$937.00
+0.49%		$940.95$930.2271,224 shs$8.78 billion
05/16/2024$951.57$932.42
-2.01%		$961.89$929.8163,870 shs$8.74 billion
05/15/2024$953.50$951.57
-0.20%		$964.05$951.2436,588 shs$8.92 billion
05/14/2024$952.01$953.50
+0.16%		$953.87$945.0033,493 shs$8.93 billion
05/13/2024$952.10$952.01
-0.01%		$960.78$952.0139,205 shs$8.92 billion
05/10/2024$947.60$952.10
+0.47%		$954.01$939.3636,094 shs$8.92 billion
05/09/2024$944.81$947.60
+0.30%		$949.22$935.0056,728 shs$8.88 billion
05/08/2024$1,009.31$944.81
-6.39%		$1,002.85$944.09115,152 shs$8.85 billion
05/07/2024$857.88$1,009.31
+17.65%		$1,030.00$913.75202,267 shs$9.46 billion
05/06/2024$853.40$857.88
+0.52%		$863.25$852.2040,927 shs$8.04 billion
05/03/2024$841.03$853.40
+1.47%		$853.40$837.5142,461 shs$8.00 billion
05/02/2024$830.54$841.03
+1.26%		$844.17$829.0438,201 shs$7.88 billion
05/01/2024$826.00$830.54
+0.55%		$836.02$824.0228,598 shs$7.78 billion
04/30/2024$834.05$826.00
-0.96%		$834.06$821.1550,029 shs$7.74 billion
04/29/2024$822.44$834.05
+1.41%		$835.18$822.8043,540 shs$7.82 billion
04/26/2024$830.98$822.44
-1.03%		$838.61$819.7235,065 shs$7.71 billion
04/25/2024$842.49$830.98
-1.37%		$840.00$822.3634,655 shs$7.79 billion
04/24/2024$831.01$842.49
+1.38%		$846.75$824.0641,547 shs$7.90 billion
04/23/2024$830.65$831.01
+0.04%		$834.62$826.4923,591 shs$7.79 billion
04/22/2024$817.18$830.65
+1.65%		$834.00$818.1826,228 shs$7.78 billion
04/19/2024$801.02$817.18
+2.02%		$820.90$801.0236,557 shs$7.66 billion
04/18/2024$811.64$801.02
-1.31%		$815.92$800.7640,290 shs$7.51 billion
04/17/2024$812.87$811.64
-0.15%		$819.37$805.9737,648 shs$7.61 billion
04/16/2024$812.63$812.87
+0.03%		$819.04$808.0029,306 shs$7.62 billion
04/15/2024$816.87$812.63
-0.52%		$820.24$807.6227,960 shs$7.61 billion
04/12/2024$820.59$816.87
-0.45%		$819.99$810.0130,626 shs$7.65 billion
04/11/2024$810.40$820.59
+1.26%		$831.68$815.6045,971 shs$7.69 billion
04/10/2024$835.59$810.40
-3.01%		$835.65$804.9948,986 shs$7.59 billion
04/09/2024$845.13$835.59
-1.13%		$847.62$830.4642,873 shs$7.83 billion
04/08/2024$830.11$845.13
+1.81%		$848.16$836.4931,681 shs$7.92 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$819.60$830.11
+1.28%		$830.19$816.5530,098 shs$7.78 billion
04/04/2024$812.17$819.60
+0.91%		$821.34$814.0635,347 shs$7.68 billion
04/03/2024$817.40$812.17
-0.64%		$824.30$809.2053,064 shs$7.61 billion
04/02/2024$836.21$817.40
-2.25%		$834.01$814.7748,207 shs$7.66 billion
04/01/2024$846.41$836.21
-1.21%		$845.37$835.0138,219 shs$7.84 billion
03/29/2024$846.41$846.41$846.58$836.0456,567 shs$7.93 billion
03/28/2024$842.18$846.41
+0.50%		$846.58$836.0456,558 shs$7.93 billion
03/27/2024$840.00$842.18
+0.26%		$852.26$840.7235,386 shs$7.89 billion
03/26/2024$848.99$840.00
-1.06%		$857.55$839.3338,366 shs$7.87 billion
03/25/2024$874.31$848.99
-2.90%		$872.72$848.2030,076 shs$7.96 billion
03/22/2024$884.21$874.31
-1.12%		$889.05$871.4346,368 shs$8.19 billion
03/21/2024$864.06$884.21
+2.33%		$888.31$862.5149,086 shs$8.29 billion
03/20/2024$838.02$864.06
+3.11%		$864.06$839.0051,244 shs$8.10 billion
03/19/2024$833.60$838.02
+0.53%		$843.06$830.0033,795 shs$7.85 billion
03/18/2024$830.46$833.60
+0.38%		$845.91$828.9643,705 shs$7.81 billion
03/15/2024$843.60$830.46
-1.56%		$845.15$829.0191,029 shs$7.78 billion
03/14/2024$839.99$843.60
+0.43%		$847.73$832.4658,447 shs$7.90 billion
03/13/2024$820.86$839.99
+2.33%		$839.99$822.2057,339 shs$7.87 billion
03/12/2024$825.95$820.86
-0.62%		$828.83$820.7835,378 shs$7.69 billion
03/11/2024$825.07$825.95
+0.11%		$829.04$819.9841,365 shs$7.74 billion
03/08/2024$822.79$825.07
+0.28%		$828.57$816.4228,929 shs$7.73 billion
03/07/2024$810.22$822.79
+1.55%		$826.28$812.3441,160 shs$7.71 billion
03/06/2024$823.99$810.22
-1.67%		$829.43$807.6247,229 shs$7.60 billion
03/05/2024$835.64$823.99
-1.39%		$837.87$823.0040,072 shs$7.72 billion
03/04/2024$830.00$835.64
+0.68%		$858.99$830.0051,647 shs$7.83 billion
03/01/2024$840.80$830.00
-1.28%		$839.78$823.4145,380 shs$7.78 billion

Related Companies:
This page (NASDAQ:COKE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders