Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PRMW Stock Alerts
$22.56
+0.20 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Primo Water Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+14.75%
3 Month
Performance
+39.69%
6 Month
Performance
+54.73%
Year-To-Date
Performance
+49.90%
1 Year
Performance
+73.41%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

PRMW Stock Chart for Sunday, June, 2, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.36$22.56
+0.89%		$22.71$22.411.16 million shs$3.61 billion
05/30/2024$22.16$22.36
+0.90%		$22.47$22.21748,920 shs$3.58 billion
05/29/2024$22.62$22.16
-2.03%		$22.72$22.131.29 million shs$3.54 billion
05/28/2024$22.65$22.62
-0.13%		$22.95$22.451.09 million shs$3.62 billion
05/27/2024$22.65$22.65$22.75$22.091.03 million shs$3.62 billion
05/24/2024$22.15$22.65
+2.26%		$22.75$22.091.02 million shs$3.62 billion
05/23/2024$22.24$22.15
-0.40%		$22.32$21.951.24 million shs$3.54 billion
05/22/2024$22.15$22.24
+0.41%		$22.25$21.92856,144 shs$3.56 billion
05/21/2024$21.77$22.15
+1.75%		$22.15$21.621.92 million shs$3.54 billion
05/20/2024$21.51$21.77
+1.21%		$22.36$21.731.04 million shs$3.48 billion
05/17/2024$21.24$21.51
+1.27%		$21.56$21.201.16 million shs$3.44 billion
05/16/2024$21.35$21.24
-0.52%		$21.39$21.101.63 million shs$3.40 billion
05/15/2024$21.21$21.35
+0.66%		$21.45$21.15816,934 shs$3.42 billion
05/14/2024$21.10$21.21
+0.55%		$21.40$20.981.64 million shs$3.39 billion
05/13/2024$21.18$21.10
-0.40%		$21.50$21.091.72 million shs$3.37 billion
05/10/2024$20.99$21.18
+0.91%		$21.69$21.172.36 million shs$3.41 billion
05/09/2024$20.12$20.99
+4.35%		$23.11$20.415.41 million shs$3.37 billion
05/08/2024$20.14$20.12
-0.10%		$20.29$20.071.64 million shs$3.23 billion
05/07/2024$19.89$20.14
+1.23%		$20.36$19.911.86 million shs$3.24 billion
05/06/2024$19.89$19.89$20.17$19.871.41 million shs$3.20 billion
05/03/2024$19.66$19.89
+1.17%		$19.93$19.651.07 million shs$3.20 billion
05/02/2024$19.00$19.66
+3.47%		$19.68$19.101.44 million shs$3.16 billion
05/01/2024$18.87$19.00
+0.69%		$19.15$18.841.43 million shs$3.06 billion
04/30/2024$18.97$18.87
-0.53%		$19.01$18.811.11 million shs$3.03 billion
04/29/2024$18.95$18.97
+0.11%		$19.01$18.821.11 million shs$3.05 billion
04/26/2024$18.85$18.95
+0.56%		$19.01$18.81516,657 shs$3.05 billion
04/25/2024$18.85$18.85
-0.03%		$18.93$18.67883,217 shs$3.03 billion
04/24/2024$18.74$18.85
+0.59%		$19.02$18.521.05 million shs$3.03 billion
04/23/2024$18.61$18.74
+0.70%		$18.86$18.561.11 million shs$3.01 billion
04/22/2024$18.43$18.61
+0.98%		$18.64$18.401.24 million shs$2.99 billion
04/19/2024$18.12$18.45
+1.82%		$18.47$18.03815,419 shs$2.97 billion
04/18/2024$17.82$18.12
+1.68%		$18.17$17.821.36 million shs$2.91 billion
04/17/2024$17.57$17.82
+1.42%		$17.86$17.601.10 million shs$2.87 billion
04/16/2024$17.49$17.57
+0.46%		$17.57$17.281.17 million shs$2.83 billion
04/15/2024$17.57$17.49
-0.46%		$17.69$17.39838,305 shs$2.81 billion
04/12/2024$17.76$17.57
-1.07%		$17.75$17.41730,154 shs$2.83 billion
04/11/2024$17.73$17.76
+0.17%		$17.84$17.63568,640 shs$2.86 billion
04/10/2024$17.90$17.73
-0.95%		$17.80$17.46774,848 shs$2.85 billion
04/09/2024$17.98$17.90
-0.44%		$18.05$17.71742,188 shs$2.88 billion
04/08/2024$17.92$17.98
+0.33%		$18.00$17.81549,774 shs$2.89 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$17.94$17.92
-0.11%		$18.02$17.70715,905 shs$2.88 billion
04/04/2024$18.05$17.94
-0.61%		$18.29$17.80853,912 shs$2.88 billion
04/03/2024$18.22$18.05
-0.91%		$18.18$17.751.29 million shs$2.90 billion
04/02/2024$18.22$18.22
-0.03%		$18.29$18.02923,845 shs$2.93 billion
04/01/2024$18.21$18.22
+0.05%		$18.30$18.05706,110 shs$2.93 billion
03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion
03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion
03/27/2024$18.17$18.21
+0.22%		$18.34$18.15918,624 shs$2.93 billion
03/26/2024$18.36$18.17
-1.03%		$18.43$18.151.03 million shs$2.92 billion
03/25/2024$18.18$18.36
+0.99%		$18.39$18.171.55 million shs$2.95 billion
03/22/2024$18.23$18.19
-0.22%		$18.49$18.171.58 million shs$2.92 billion
03/21/2024$18.04$18.23
+1.05%		$18.31$17.982.03 million shs$2.93 billion
03/20/2024$17.82$18.04
+1.23%		$18.15$17.811.24 million shs$2.90 billion
03/19/2024$17.78$17.82
+0.22%		$17.94$17.721.35 million shs$2.87 billion
03/18/2024$17.38$17.78
+2.30%		$17.79$17.351.20 million shs$2.86 billion
03/15/2024$17.44$17.38
-0.34%		$17.61$17.342.52 million shs$2.79 billion
03/14/2024$17.58$17.44
-0.80%		$17.69$17.271.07 million shs$2.80 billion
03/13/2024$17.09$17.58
+2.90%		$17.64$17.062.21 million shs$2.83 billion
03/12/2024$16.57$17.09
+3.14%		$17.14$16.521.26 million shs$2.75 billion
03/11/2024$16.51$16.57
+0.33%		$16.68$16.45996,072 shs$2.66 billion
03/08/2024$16.39$16.51
+0.73%		$16.56$16.36760,103 shs$2.65 billion
03/07/2024$16.22$16.39
+1.05%		$16.41$16.191.01 million shs$2.64 billion
03/06/2024$16.23$16.22
-0.06%		$16.44$16.101.08 million shs$2.61 billion
03/05/2024$16.20$16.23
+0.19%		$16.28$16.091.08 million shs$2.61 billion
03/04/2024$16.15$16.20
+0.31%		$16.26$16.12835,754 shs$2.60 billion
03/01/2024$16.21$16.15
-0.37%		$16.30$16.11684,070 shs$2.60 billion

Related Companies:
This page (NYSE:PRMW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders