Free Trial

CONX (CONX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CONX Stock Alerts
$6.55
+0.02 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CONX Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-28.80%
3 Month
Performance
-38.55%
6 Month
Performance
-38.03%
Year-To-Date
Performance
-38.79%
1 Year
Performance
-36.16%
Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONX and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CONX Stock Chart for Sunday, June, 2, 2024

CONX Chart by TradingView

CONX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.53$6.53$6.53$6.534 shs$136.28 million
05/29/2024$6.53$6.53$6.53$6.53215 shs$136.28 million
05/28/2024$6.51$6.53
+0.31%		$6.53$6.53215 shs$136.28 million
05/27/2024$6.51$6.51$6.51$6.511 shs$135.86 million
05/24/2024$6.51$6.51$6.51$6.511 shs$135.86 million
05/23/2024$6.51$6.51$6.51$6.5139 shs$135.86 million
05/22/2024$6.51$6.51$6.51$6.515 shs$135.86 million
05/21/2024$9.99$6.51
-34.83%		$7.33$6.513,019 shs$135.86 million
05/20/2024$9.99$9.99$11.00$6.50547 shs$208.49 million
05/17/2024$5.01$9.00
+79.64%		$9.00$5.503,283 shs$187.83 million
05/16/2024$5.01$5.01$5.01$5.01342 shs$104.56 million
05/15/2024$4.50$5.01
+11.33%		$5.01$5.01342 shs$104.56 million
05/14/2024$4.00$4.50
+12.50%		$4.50$4.50309 shs$93.92 million
05/13/2024$3.03$4.00
+32.01%		$4.00$3.631,638 shs$83.48 million
05/10/2024$3.00$3.03
+1.00%		$3.03$3.03257 shs$63.24 million
05/09/2024$8.53$3.00
-64.83%		$3.00$3.0047 shs$62.61 million
05/08/2024$8.79$8.53
-2.96%		$8.53$8.532,669 shs$178.02 million
05/03/2024$9.20$8.79
-4.46%		$9.20$8.367,394 shs$183.45 million
05/02/2024$10.52$9.20
-12.55%		$10.56$9.0012,088 shs$192.00 million
05/01/2024$10.52$10.52$10.52$10.52616 shs$219.55 million
04/30/2024$10.56$10.52
-0.38%		$10.55$10.5010,082 shs$219.55 million
04/29/2024$10.56$10.56$10.56$10.506,994 shs$220.39 million
04/26/2024$10.59$10.60
+0.09%		$10.60$10.5841 shs$221.22 million
04/25/2024$10.58$10.59
+0.09%		$10.60$10.56709 shs$221.01 million
04/24/2024$10.60$10.58
-0.19%		$10.60$10.584,921 shs$220.81 million
04/23/2024$10.59$10.60
+0.09%		$10.60$10.592,401 shs$221.22 million
04/22/2024$10.60$10.59
-0.09%		$10.60$10.5970 shs$221.01 million
04/19/2024$10.59$10.60
+0.09%		$10.60$10.6021 shs$221.22 million
04/18/2024$10.59$10.59$10.60$10.592,345 shs$221.01 million
04/17/2024$10.59$10.59$10.59$10.59499 shs$221.01 million
04/16/2024$10.57$10.59
+0.19%		$10.60$10.5945,018 shs$221.01 million
04/15/2024$10.57$10.57$10.57$10.57163 shs$220.60 million
04/12/2024$10.55$10.57
+0.19%		$10.57$10.523,730 shs$220.60 million
04/11/2024$10.52$10.55
+0.29%		$10.55$10.547,088 shs$220.18 million
04/10/2024$10.52$10.52$10.57$10.52617 shs$219.55 million
04/09/2024$10.52$10.52$10.52$10.52241 shs$219.55 million
04/08/2024$10.54$10.52
-0.14%		$10.52$10.52860 shs$219.55 million
04/05/2024$10.54$10.54$10.54$10.54224 shs$219.87 million
04/04/2024$10.53$10.54
+0.05%		$10.55$10.542,316 shs$219.87 million
04/03/2024$10.55$10.53
-0.14%		$10.55$10.531,348 shs$219.76 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024$10.60$10.55
-0.52%		$10.62$10.5560,099 shs$220.07 million
04/01/2024$10.60$10.60$10.60$10.60203 shs$221.22 million
03/29/2024$10.60$10.60$10.60$10.6033 shs$221.22 million
03/28/2024$10.60$10.60$10.60$10.6033 shs$221.22 million
03/27/2024$10.56$10.60
+0.38%		$10.60$10.60212 shs$221.22 million
03/26/2024$10.56$10.56$10.56$10.56131 shs$220.39 million
03/25/2024$10.58$10.56
-0.19%		$10.56$10.56140 shs$220.39 million
03/22/2024$10.58$10.58$10.58$10.58106 shs$220.81 million
03/21/2024$10.49$10.58
+0.86%		$10.66$10.581,113 shs$220.81 million
03/20/2024$10.54$10.49
-0.47%		$10.49$10.45632 shs$218.93 million
03/19/2024$10.54$10.54$10.54$10.54131 shs$219.97 million
03/18/2024$11.00$10.54
-4.18%		$10.54$10.501,370 shs$219.97 million
03/15/2024$10.71$11.00
+2.71%		$11.00$10.521,254 shs$229.57 million
03/14/2024$10.75$10.71
-0.37%		$10.71$10.71107 shs$223.52 million
03/13/2024$10.54$10.75
+1.99%		$10.75$10.461,301 shs$224.35 million
03/12/2024$10.60$10.54
-0.57%		$10.65$10.483,516 shs$219.97 million
03/11/2024$10.62$10.60
-0.19%		$10.60$10.452,558 shs$221.22 million
03/08/2024$10.62$10.68
+0.56%		$10.68$10.6860 shs$222.89 million
03/07/2024$10.61$10.62
+0.09%		$10.62$10.61505 shs$221.64 million
03/06/2024$10.55$10.61
+0.57%		$10.64$10.6011,560 shs$221.43 million
03/05/2024$10.60$10.55
-0.47%		$10.75$10.55114 shs$220.18 million
03/04/2024$10.66$10.60
-0.56%		$10.60$10.602,168 shs$221.22 million
03/01/2024$10.66$10.66
0.00%		$10.66$10.6621 shs$222.47 million

Related Companies:
This page (NASDAQ:CONX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders