Cantaloupe (CTLP) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CTLP Stock Alerts $7.16 +0.01 (+0.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cantaloupe Stock Price Performance5 Day Performance+1.70%1 Month Performance+20.54%3 Month Performance+9.65%6 Month Performance-0.69%Year-To-Date Performance-3.37%1 Year Performance+7.03% Receive CTLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. CTLP Stock Chart for Sunday, June, 2, 2024 CTLP Chart by TradingView Cantaloupe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.15$7.16+0.14%$7.27$7.05287,702 shs$521.32 million05/30/2024$7.05$7.15+1.42%$7.34$7.05388,700 shs$520.59 million05/29/2024$7.04$7.05+0.14%$7.10$6.92496,932 shs$513.31 million05/28/2024$6.72$7.04+4.76%$7.07$6.77485,947 shs$512.58 million05/27/2024$6.72$6.72$6.72$6.61334,400 shs$489.28 million05/24/2024$6.64$6.72+1.20%$6.72$6.61334,444 shs$489.28 million Get the Latest News and Ratings for CTLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.68$6.64-0.60%$7.00$6.55259,959 shs$483.46 million05/22/2024$6.56$6.68+1.83%$6.76$6.52419,768 shs$486.37 million05/21/2024$6.58$6.56-0.30%$6.64$6.46252,326 shs$477.63 million05/20/2024$6.60$6.58-0.23%$6.76$6.56161,841 shs$479.09 million05/17/2024$6.84$6.60-3.58%$6.89$6.55275,981 shs$480.18 million05/16/2024$6.68$6.84+2.40%$6.90$6.66448,611 shs$498.02 million05/15/2024$6.49$6.68+2.93%$6.69$6.52301,634 shs$486.37 million05/14/2024$6.37$6.49+1.88%$6.75$6.48424,315 shs$472.54 million05/13/2024$6.74$6.37-5.49%$6.80$6.36571,625 shs$463.80 million05/10/2024$5.85$6.74+15.21%$7.03$6.221.13 million shs$490.65 million05/09/2024$5.85$5.85$5.90$5.78314,745 shs$425.86 million05/08/2024$5.97$5.85-2.01%$5.92$5.85178,014 shs$425.88 million05/07/2024$5.92$5.97+0.84%$6.01$5.90191,885 shs$434.62 million05/06/2024$5.93$5.92-0.17%$6.03$5.91111,955 shs$430.98 million05/03/2024$5.94$5.93-0.17%$6.10$5.86212,292 shs$431.70 million05/02/2024$5.88$5.94+1.02%$5.94$5.85184,950 shs$432.43 million05/01/2024$5.79$5.88+1.55%$6.00$5.78207,111 shs$428.06 million04/30/2024$5.89$5.79-1.70%$5.92$5.79166,855 shs$421.51 million04/29/2024$5.80$5.89+1.55%$5.91$5.75397,468 shs$428.77 million04/26/2024$5.88$5.80-1.36%$6.01$5.79394,427 shs$422.24 million04/25/2024$6.08$5.88-3.29%$6.03$5.84439,305 shs$428.06 million04/24/2024$6.23$6.08-2.41%$6.20$6.06224,649 shs$442.62 million04/23/2024$6.13$6.23+1.63%$6.29$6.13128,169 shs$453.54 million04/22/2024$6.16$6.13-0.49%$6.20$6.07202,223 shs$446.26 million04/19/2024$6.17$6.16-0.16%$6.21$6.10184,557 shs$448.45 million04/18/2024$6.27$6.17-1.59%$6.35$6.16206,884 shs$449.18 million04/17/2024$6.33$6.27-0.95%$6.41$6.25229,141 shs$456.46 million04/16/2024$6.26$6.33+1.12%$6.37$6.21207,633 shs$460.82 million04/15/2024$6.33$6.26-1.11%$6.36$6.22252,288 shs$455.71 million04/12/2024$6.48$6.33-2.31%$6.53$6.20380,737 shs$460.82 million04/11/2024$6.27$6.48+3.35%$6.51$6.19540,819 shs$471.73 million04/10/2024$6.42$6.27-2.34%$6.33$6.21457,170 shs$456.44 million04/09/2024$6.30$6.42+1.90%$6.44$6.32256,281 shs$467.38 million04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$6.29$6.30+0.16%$6.33$6.26203,432 shs$458.64 million04/04/2024$6.31$6.29-0.32%$6.46$6.23287,923 shs$457.91 million04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million04/02/2024$6.32$6.31-0.16%$6.33$6.17271,296 shs$459.37 million04/01/2024$6.43$6.32-1.71%$6.50$6.30194,836 shs$460.10 million03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million03/28/2024$6.46$6.43-0.46%$6.53$6.40249,220 shs$468.10 million03/27/2024$6.30$6.46+2.54%$6.46$6.36208,042 shs$470.29 million03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million03/25/2024$6.26$6.30+0.64%$6.34$6.28202,020 shs$458.64 million03/22/2024$6.29$6.26-0.48%$6.34$6.25255,138 shs$455.73 million03/21/2024$6.37$6.29-1.26%$6.42$6.22380,903 shs$457.91 million03/20/2024$6.27$6.37+1.59%$6.45$6.19494,088 shs$463.74 million03/19/2024$6.16$6.27+1.79%$6.35$6.13214,976 shs$456.46 million03/18/2024$6.17$6.16-0.16%$6.24$6.11258,039 shs$448.45 million03/15/2024$6.15$6.17+0.33%$6.22$6.09537,372 shs$449.18 million03/14/2024$6.30$6.15-2.38%$6.36$6.07253,192 shs$447.72 million03/13/2024$6.39$6.30-1.41%$6.49$6.28295,948 shs$458.64 million03/12/2024$6.31$6.39+1.27%$6.41$6.29161,324 shs$465.19 million03/11/2024$6.40$6.31-1.41%$6.45$6.30187,582 shs$459.37 million03/08/2024$6.36$6.40+0.63%$6.48$6.33269,078 shs$465.92 million03/07/2024$6.32$6.36+0.63%$6.39$6.29157,641 shs$463.01 million03/06/2024$6.25$6.32+1.12%$6.39$6.27194,526 shs$460.10 million03/05/2024$6.35$6.25-1.57%$6.36$6.05301,187 shs$455 million03/04/2024$6.53$6.35-2.76%$6.58$6.33324,729 shs$462.28 million03/01/2024$6.50$6.53+0.46%$6.61$6.41408,091 shs$475.38 million Related Companies: HEAR Stock Price Chart UEIC Stock Price Chart VUZI Stock Price Chart KOPN Stock Price Chart ZEPP Stock Price Chart QMCO Stock Price Chart VYX Stock Price Chart PAR Stock Price Chart DBD Stock Price Chart STGW Stock Price Chart Receive CTLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTLP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.