Diebold Nixdorf (DBD) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free DBD Stock Alerts $43.75 -0.20 (-0.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Diebold Nixdorf Stock Price Performance5 Day Performance+0.60%1 Month Performance+26.74%3 Month Performance+32.66%6 Month Performance+74.72%Year-To-Date Performance+51.12%1 Year PerformanceN/A Receive DBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DBD Stock Chart for Sunday, June, 2, 2024 DBD Chart by TradingView Diebold Nixdorf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.93$43.81-0.27%$44.10$43.23680,704 shs$1.65 billion05/30/2024$42.88$43.93+2.45%$44.30$42.68191,172 shs$1.65 billion05/29/2024$43.49$42.88-1.40%$43.66$42.60149,536 shs$1.61 billion05/28/2024$44.60$43.49-2.49%$44.93$43.38271,806 shs$1.63 billion05/27/2024$44.60$44.60$44.77$44.13298,600 shs$1.68 billion05/24/2024$44.38$44.56+0.41%$44.75$44.13298,671 shs$1.67 billion Get the Latest News and Ratings for DBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.21$44.38+0.38%$44.86$43.75195,367 shs$1.67 billion05/22/2024$44.39$44.21-0.41%$45.05$44.11210,881 shs$1.66 billion05/21/2024$44.15$44.39+0.54%$44.62$43.49143,411 shs$1.67 billion05/20/2024$44.54$44.15-0.88%$44.60$43.83122,774 shs$1.66 billion05/17/2024$43.22$44.53+3.03%$44.81$43.15222,462 shs$1.67 billion05/16/2024$42.85$43.22+0.86%$43.37$42.90202,714 shs$1.62 billion05/15/2024$42.48$42.85+0.87%$43.55$42.06292,134 shs$1.61 billion05/14/2024$42.23$42.48+0.59%$42.73$42.07150,988 shs$1.60 billion05/13/2024$41.00$42.23+3.00%$42.61$41.82129,754 shs$1.59 billion05/10/2024$41.00$40.99-0.04%$41.33$40.54159,526 shs$1.54 billion05/09/2024$40.56$41.00+1.08%$41.52$40.30224,699 shs$1.54 billion05/08/2024$39.92$40.56+1.60%$41.09$40.03269,514 shs$1.52 billion05/07/2024$38.51$39.92+3.66%$40.19$38.62395,661 shs$1.50 billion05/06/2024$38.00$38.51+1.34%$39.76$38.19223,962 shs$1.45 billion05/03/2024$34.52$37.77+9.41%$38.99$37.59317,148 shs$1.42 billion05/02/2024$31.16$34.52+10.78%$34.92$32.00272,203 shs$1.30 billion05/01/2024$31.64$31.16-1.52%$31.71$30.37166,725 shs$1.17 billion04/30/2024$32.60$31.64-2.94%$32.61$31.21103,285 shs$1.19 billion04/29/2024$32.03$32.60+1.78%$32.98$32.1185,708 shs$1.22 billion04/26/2024$32.31$32.05-0.80%$32.35$31.6059,643 shs$1.20 billion04/25/2024$32.92$32.31-1.85%$32.64$31.54105,151 shs$1.21 billion04/24/2024$32.52$32.92+1.23%$33.19$32.5494,116 shs$1.24 billion04/23/2024$31.39$32.52+3.62%$32.85$31.3092,339 shs$1.22 billion04/22/2024$31.93$31.39-1.71%$32.22$31.3163,745 shs$1.18 billion04/19/2024$32.06$31.89-0.53%$32.37$31.69163,540 shs$1.20 billion04/18/2024$32.90$32.06-2.55%$33.05$31.7790,940 shs$1.20 billion04/17/2024$33.17$32.90-0.81%$33.34$32.7479,591 shs$1.24 billion04/16/2024$33.09$33.17+0.24%$33.36$32.7479,278 shs$1.25 billion04/15/2024$33.09$33.09$33.85$32.57105,663 shs$1.24 billion04/12/2024$33.39$33.11-0.84%$33.34$32.8662,908 shs$1.24 billion04/11/2024$33.06$33.39+1.00%$33.64$32.4681,583 shs$1.25 billion04/10/2024$34.83$33.06-5.08%$34.44$32.9781,103 shs$1.24 billion04/09/2024$34.39$34.83+1.28%$34.83$33.7784,346 shs$1.31 billion04/08/2024$33.44$34.39+2.84%$34.39$33.33109,153 shs$1.29 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$33.47$33.44-0.09%$33.88$33.23227,762 shs$1.26 billion04/04/2024$33.07$33.47+1.21%$34.00$33.14149,775 shs$1.26 billion04/03/2024$33.54$33.07-1.40%$33.91$33.05110,353 shs$1.24 billion04/02/2024$34.23$33.54-2.02%$34.39$33.49145,599 shs$1.26 billion04/01/2024$34.44$34.23-0.61%$35.02$34.11153,303 shs$1.29 billion03/29/2024$34.49$34.44-0.14%$34.72$34.35268,563 shs$1.29 billion03/28/2024$34.46$34.49+0.09%$34.72$34.35268,563 shs$1.30 billion03/27/2024$34.60$34.46-0.39%$34.86$34.40176,317 shs$1.29 billion03/26/2024$34.53$34.60+0.19%$35.12$34.57165,226 shs$1.30 billion03/25/2024$34.80$34.53-0.78%$35.05$34.3693,471 shs$1.30 billion03/22/2024$35.29$34.80-1.39%$35.15$34.57103,738 shs$1.31 billion03/21/2024$35.69$35.29-1.11%$35.92$35.28149,505 shs$1.33 billion03/20/2024$35.01$35.69+1.93%$35.91$35.06349,930 shs$1.34 billion03/19/2024$34.98$35.01+0.09%$35.12$34.73166,576 shs$1.32 billion03/18/2024$34.96$34.98+0.06%$35.38$34.84205,816 shs$1.31 billion03/15/2024$33.89$34.89+2.95%$34.91$33.45354,419 shs$1.31 billion03/14/2024$33.90$33.89-0.03%$35.20$33.63185,493 shs$1.27 billion03/13/2024$34.25$33.90-1.02%$34.44$33.7594,573 shs$1.27 billion03/12/2024$34.06$34.25+0.56%$34.42$33.68106,755 shs$1.29 billion03/11/2024$34.72$34.06-1.90%$35.00$33.8378,049 shs$1.28 billion03/08/2024$33.23$34.65+4.27%$34.68$33.35128,273 shs$1.30 billion03/07/2024$32.84$33.23+1.19%$33.45$33.02143,700 shs$1.25 billion03/06/2024$32.64$32.84+0.61%$33.29$32.6450,748 shs$1.23 billion03/05/2024$32.89$32.64-0.76%$33.19$32.39149,460 shs$1.23 billion03/04/2024$32.98$32.89-0.27%$33.46$32.75186,479 shs$1.24 billion03/01/2024$32.94$32.97+0.09%$33.42$31.91313,333 shs$1.24 billion Related Companies: SSYS Stock Chart DDD Stock Chart KOPN Stock Chart AAPL Stock Chart DELL Stock Chart HPQ Stock Chart VYX Stock Chart PAR Stock Chart CTLP Stock Chart TKC Stock Chart Receive DBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DBD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diebold Nixdorf, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.