Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CZNC Stock Alerts
$17.53
+0.25 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citizens & Northern Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.46%
3 Month
Performance
-2.83%
6 Month
Performance
-14.15%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-11.02%
Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CZNC Stock Chart for Sunday, June, 2, 2024

CZNC Chart by TradingView

Citizens & Northern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.28$17.53
+1.45%		$17.53$17.2810,028 shs$269.61 million
05/30/2024$16.85$17.28
+2.55%		$17.50$17.0318,256 shs$265.70 million
05/29/2024$17.48$16.85
-3.60%		$17.20$16.8523,012 shs$259.15 million
05/28/2024$17.69$17.48
-1.19%		$17.73$17.3625,540 shs$268.84 million
05/27/2024$17.69$17.69$18.04$17.5816,200 shs$272.07 million
05/24/2024$17.61$17.69
+0.45%		$18.04$17.5816,281 shs$272.07 million
05/23/2024$18.05$17.61
-2.44%		$18.23$17.5222,880 shs$270.84 million
05/22/2024$18.10$18.05
-0.28%		$18.35$17.6821,407 shs$277.61 million
05/21/2024$17.96$18.10
+0.78%		$18.23$17.8017,007 shs$278.38 million
05/20/2024$18.81$17.96
-4.52%		$18.79$17.8616,501 shs$276.15 million
05/17/2024$17.98$18.81
+4.62%		$18.90$17.9540,596 shs$289.30 million
05/16/2024$18.03$17.98
-0.28%		$18.05$17.8816,923 shs$276.46 million
05/15/2024$17.61$18.03
+2.39%		$18.34$17.8122,552 shs$277.30 million
05/14/2024$17.67$17.61
-0.34%		$17.93$17.569,935 shs$270.84 million
05/13/2024$17.89$17.67
-1.23%		$18.15$17.6716,275 shs$271.77 million
05/10/2024$18.20$17.89
-1.70%		$18.20$17.6010,904 shs$275.15 million
05/09/2024$17.65$18.20
+3.12%		$18.20$17.0115,819 shs$279.92 million
05/08/2024$17.81$17.65
-0.90%		$17.68$17.2716,236 shs$271.46 million
05/07/2024$18.25$17.81
-2.41%		$18.35$17.7820,799 shs$273.92 million
05/06/2024$17.82$18.25
+2.41%		$18.41$17.6051,418 shs$280.69 million
05/03/2024$17.79$17.82
+0.17%		$17.88$17.0924,375 shs$274.07 million
05/02/2024$18.16$17.79
-2.04%		$18.39$17.5260,895 shs$273.61 million
05/01/2024$17.05$18.16
+6.51%		$18.17$17.0243,314 shs$279.26 million
04/30/2024$17.16$17.05
-0.64%		$17.41$16.8030,973 shs$262.23 million
04/29/2024$17.89$17.16
-4.08%		$17.90$17.1043,853 shs$263.92 million
04/26/2024$17.65$17.89
+1.36%		$18.00$17.6134,115 shs$275.15 million
04/25/2024$17.85$17.65
-1.12%		$17.95$17.4217,386 shs$271.46 million
04/24/2024$17.88$17.85
-0.17%		$18.22$17.5616,020 shs$274.53 million
04/23/2024$17.98$17.88
-0.56%		$18.26$17.6513,159 shs$274.99 million
04/22/2024$17.73$17.98
+1.41%		$18.26$17.6711,646 shs$276.53 million
04/19/2024$17.29$17.73
+2.54%		$17.74$17.0018,350 shs$272.69 million
04/18/2024$17.04$17.29
+1.47%		$17.47$17.0028,877 shs$265.92 million
04/17/2024$17.02$17.04
+0.12%		$17.33$17.0112,606 shs$262.04 million
04/16/2024$17.14$17.02
-0.70%		$17.30$16.8213,036 shs$261.77 million
04/15/2024$17.04$17.14
+0.59%		$17.32$16.7119,992 shs$263.61 million
04/12/2024$17.25$17.04
-1.22%		$17.41$16.9713,514 shs$262.08 million
04/11/2024$17.16$17.25
+0.52%		$17.41$17.0018,562 shs$265.31 million
04/10/2024$18.01$17.16
-4.72%		$17.60$16.8633,986 shs$263.92 million
04/09/2024$17.96$18.01
+0.28%		$18.63$17.5814,864 shs$276.99 million
04/08/2024$17.72$17.96
+1.35%		$18.30$17.8015,107 shs$276.23 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$18.23$17.72
-2.80%		$18.08$17.639,006 shs$272.53 million
04/04/2024$17.57$18.23
+3.76%		$18.26$17.3725,748 shs$280.38 million
04/03/2024$17.60$17.57
-0.17%		$17.84$17.4527,244 shs$270.23 million
04/02/2024$18.12$17.60
-2.87%		$18.35$17.2532,613 shs$270.69 million
04/01/2024$18.78$18.12
-3.51%		$18.76$18.1218,773 shs$278.69 million
03/29/2024$18.78$18.78$19.10$18.3521,593 shs$288.84 million
03/28/2024$18.77$18.78
+0.05%		$19.10$18.3521,593 shs$288.84 million
03/27/2024$18.10$18.77
+3.70%		$18.78$18.3921,229 shs$288.68 million
03/26/2024$18.18$18.10
-0.44%		$18.45$18.107,942 shs$278.38 million
03/25/2024$18.17$18.18
+0.06%		$18.44$18.148,727 shs$279.61 million
03/22/2024$18.74$18.17
-3.04%		$18.75$17.9718,370 shs$279.46 million
03/21/2024$18.60$18.74
+0.75%		$18.74$18.3919,251 shs$288.22 million
03/20/2024$17.99$18.60
+3.39%		$18.64$17.6420,355 shs$286.07 million
03/19/2024$17.81$17.99
+1.01%		$18.21$17.7715,598 shs$276.69 million
03/18/2024$18.49$17.81
-3.68%		$18.72$17.7916,848 shs$273.92 million
03/15/2024$17.84$18.49
+3.64%		$18.69$17.8473,496 shs$284.38 million
03/14/2024$17.40$17.84
+2.53%		$17.87$17.3868,064 shs$272.51 million
03/13/2024$17.93$17.40
-2.96%		$17.88$17.2226,130 shs$265.79 million
03/12/2024$17.60$17.93
+1.87%		$17.93$17.4625,405 shs$273.79 million
03/11/2024$17.65$17.60
-0.28%		$17.81$17.4016,585 shs$268.75 million
03/08/2024$17.78$17.65
-0.73%		$18.09$17.4530,645 shs$269.52 million
03/07/2024$17.83$17.78
-0.28%		$18.13$17.6715,611 shs$271.50 million
03/06/2024$17.89$17.83
-0.34%		$18.10$17.5617,084 shs$272.26 million
03/05/2024$17.82$17.89
+0.42%		$18.09$17.6825,513 shs$273.18 million
03/04/2024$18.04$17.82
-1.25%		$17.99$17.6316,700 shs$272.04 million
03/01/2024$18.36$18.04
-1.74%		$18.33$17.7928,846 shs$275.47 million

Related Companies:
This page (NASDAQ:CZNC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders