Dominari (DOMH) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free DOMH Stock Alerts $2.08 -0.05 (-2.35%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Dominari Stock Price Performance5 Day Performance-3.08%1 Month Performance-11.33%3 Month Performance-2.40%6 Month Performance-0.30%Year-To-Date Performance-19.54%1 Year Performance-23.67% Receive DOMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DOMH Stock Chart for Monday, June, 10, 2024 DOMH Chart by TradingView Dominari Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.13$2.08-2.35%$2.10$2.057,414 shs$12.33 million06/06/2024$2.19$2.13-2.74%$2.20$2.089,074 shs$12.63 million06/05/2024$2.15$2.19+1.86%$2.20$2.147,887 shs$12.99 million06/04/2024$2.31$2.15-6.93%$2.20$2.1511,121 shs$12.75 million06/03/2024$2.21$2.31+4.52%$2.34$2.177,936 shs$13.70 million05/31/2024$2.14$2.21+3.27%$2.35$2.145,962 shs$13.11 million Get the Latest News and Ratings for DOMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.43$2.14-11.93%$2.41$2.069,594 shs$12.69 million05/29/2024$2.13$2.43+14.08%$2.49$2.1327,995 shs$14.41 million05/28/2024$2.18$2.13-2.29%$2.18$2.099,667 shs$12.63 million05/27/2024$2.18$2.18$2.22$2.085,300 shs$12.93 million05/24/2024$2.08$2.18+4.81%$2.22$2.085,392 shs$12.93 million05/23/2024$2.22$2.08-6.31%$2.19$2.064,068 shs$12.33 million05/22/2024$2.14$2.22+3.74%$2.23$2.107,791 shs$13.18 million05/21/2024$2.13$2.14+0.47%$2.14$2.077,736 shs$12.69 million05/20/2024$2.14$2.13-0.47%$2.13$2.081,053 shs$12.63 million05/17/2024$2.09$2.14+2.39%$2.26$2.024,610 shs$12.69 million05/16/2024$2.09$2.09$2.20$2.023,005 shs$12.39 million05/15/2024$2.07$2.09+0.97%$2.21$2.014,010 shs$12.39 million05/14/2024$2.05$2.07+0.98%$2.22$2.024,663 shs$12.28 million05/13/2024$2.12$2.05-3.22%$2.36$2.047,589 shs$12.16 million05/10/2024$2.35$2.12-9.86%$2.28$2.0714,425 shs$12.57 million05/09/2024$2.34$2.35+0.43%$2.48$2.237,581 shs$13.95 million05/08/2024$2.26$2.34+3.54%$2.34$2.194,155 shs$13.89 million05/07/2024$2.25$2.26+0.44%$2.34$2.207,272 shs$13.40 million05/06/2024$2.30$2.25-2.17%$2.35$2.207,454 shs$13.34 million05/03/2024$2.25$2.30+2.22%$2.30$2.2013,833 shs$13.64 million05/02/2024$2.32$2.25-3.02%$2.35$2.155,297 shs$13.34 million05/01/2024$2.40$2.32-3.33%$2.46$2.287,027 shs$13.76 million04/30/2024$2.77$2.40-13.36%$2.70$2.3612,744 shs$14.23 million04/29/2024$2.70$2.77+2.59%$2.84$2.704,189 shs$16.43 million04/26/2024$2.70$2.70$2.76$2.6016,313 shs$16.01 million04/25/2024$2.76$2.70-2.17%$2.81$2.708,450 shs$16.01 million04/24/2024$2.71$2.76+1.85%$3.10$2.5937,842 shs$16.37 million04/23/2024$2.76$2.71-1.81%$2.83$2.7011,031 shs$16.08 million04/22/2024$2.70$2.76+2.22%$2.81$2.705,100 shs$16.37 million04/19/2024$2.80$2.70-3.57%$2.83$2.7012,066 shs$16.01 million04/18/2024$2.80$2.80$2.99$2.7510,571 shs$16.60 million04/17/2024$2.78$2.80+0.72%$2.92$2.753,090 shs$16.60 million04/16/2024$2.93$2.78-5.12%$2.90$2.789,205 shs$16.49 million04/15/2024$2.85$2.93+2.81%$3.00$2.7620,966 shs$17.38 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$2.91$2.85-2.06%$2.96$2.8514,112 shs$16.90 million04/11/2024$2.87$2.91+1.39%$3.00$2.8513,544 shs$17.26 million04/10/2024$3.00$2.87-4.33%$2.98$2.843,759 shs$17.02 million04/09/2024$2.83$3.00+6.01%$3.06$2.8418,297 shs$17.81 million04/08/2024$3.14$2.83-9.87%$3.14$2.7435,789 shs$16.78 million04/05/2024$2.81$3.14+11.74%$3.20$2.7863,712 shs$18.62 million04/04/2024$2.41$2.81+16.60%$2.82$2.4570,669 shs$16.68 million04/03/2024$2.43$2.41-0.82%$2.45$2.4012,343 shs$12.89 million04/02/2024$2.40$2.43+1.25%$2.50$2.2917,885 shs$13 million04/01/2024$2.45$2.40-2.04%$2.42$2.287,174 shs$12.84 million03/29/2024$2.45$2.45$2.50$2.415,988 shs$13.10 million03/28/2024$2.50$2.45-2.00%$2.50$2.415,944 shs$13.11 million03/27/2024$2.35$2.50+6.38%$2.50$2.3813,007 shs$13.38 million03/26/2024$2.17$2.35+8.29%$2.37$2.2028,733 shs$12.57 million03/25/2024$2.37$2.17-8.44%$2.40$2.0013,684 shs$11.61 million03/22/2024$2.30$2.37+3.04%$2.43$2.306,906 shs$12.68 million03/21/2024$2.31$2.30-0.43%$2.35$2.305,360 shs$12.31 million03/20/2024$2.32$2.31-0.43%$2.32$2.254,295 shs$12.36 million03/19/2024$2.18$2.32+6.42%$2.32$2.1833,934 shs$12.41 million03/18/2024$2.08$2.18+4.81%$2.19$2.108,728 shs$11.66 million03/15/2024$2.11$2.08-1.42%$2.12$2.0610,134 shs$11.13 million03/14/2024$2.12$2.11-0.47%$2.12$2.034,627 shs$11.29 million03/13/2024$2.10$2.12+0.95%$2.13$2.0710,486 shs$11.34 million03/12/2024$2.10$2.10$2.12$2.037,002 shs$11.24 million03/11/2024$2.14$2.10-1.64%$2.20$2.013,894 shs$11.24 million03/08/2024$2.12$2.13+0.47%$2.22$2.084,732 shs$11.40 million Related Companies: Xcel Brands Stock Chart Dolphin Entertainment Stock Chart Wetouch Technology Stock Chart Lion Group Stock Chart Futu Stock Chart Wilhelmina International Stock Chart Heritage Global Stock Chart RCM Technologies Stock Chart Acacia Research Stock Chart Morgan Stanley Stock Chart Receive DOMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOMH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dominari Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dominari With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.