Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free WETH Stock Alerts
$1.79
+0.28 (+18.54%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Wetouch Technology Stock Price Performance

5 Day
Performance
+15.48%
1 Month
Performance
+38.76%
3 Month
Performance
-56.13%
6 Month
Performance
-81.06%
Year-To-Date
Performance
-64.90%
1 Year
Performance
N/A
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

WETH Stock Chart for Monday, June, 10, 2024

WETH Chart by TradingView

Wetouch Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.51$1.79
+18.54%		$2.00$1.42178,702 shs$21.36 million
06/06/2024$1.55$1.51
-2.58%		$1.60$1.46179,858 shs$18.02 million
06/05/2024$1.72$1.55
-9.88%		$1.67$1.53152,218 shs$18.49 million
06/04/2024$1.76$1.72
-2.27%		$1.76$1.6646,456 shs$20.52 million
06/03/2024$1.75$1.76
+0.57%		$1.78$1.7041,423 shs$21.00 million
05/31/2024$1.92$1.75
-8.85%		$2.15$1.50129,290 shs$20.88 million
05/30/2024$1.80$1.92
+6.67%		$1.98$1.7346,749 shs$22.91 million
05/29/2024$1.58$1.80
+13.92%		$1.84$1.6255,693 shs$21.47 million
05/28/2024$1.69$1.58
-6.51%		$1.76$1.5742,445 shs$18.85 million
05/27/2024$1.69$1.69$1.78$1.6830,800 shs$20.16 million
05/24/2024$1.78$1.69
-5.06%		$1.78$1.6830,836 shs$20.16 million
05/23/2024$1.81$1.78
-1.66%		$1.84$1.7558,779 shs$21.24 million
05/22/2024$1.89$1.81
-4.23%		$1.88$1.7539,562 shs$21.59 million
05/21/2024$2.04$1.89
-7.35%		$2.10$1.8161,066 shs$22.55 million
05/20/2024$2.25$2.04
-9.33%		$2.24$1.86186,908 shs$24.34 million
05/17/2024$1.88$2.25
+19.68%		$2.34$1.92398,163 shs$26.84 million
05/16/2024$1.43$1.88
+31.47%		$1.88$1.52478,364 shs$22.43 million
05/15/2024$1.30$1.43
+10.00%		$1.43$1.30133,967 shs$17.06 million
05/14/2024$1.14$1.30
+14.04%		$1.43$1.15242,645 shs$15.51 million
05/13/2024$1.29$1.14
-11.63%		$1.37$1.13199,589 shs$13.60 million
05/10/2024$1.33$1.29
-3.01%		$1.37$1.21120,328 shs$15.39 million
05/09/2024$1.37$1.33
-2.92%		$1.45$1.31147,310 shs$15.87 million
05/08/2024$1.41$1.37
-2.84%		$1.50$1.27226,935 shs$16.34 million
05/07/2024$1.49$1.41
-5.37%		$1.55$1.40153,689 shs$16.82 million
05/06/2024$1.60$1.49
-6.92%		$2.14$1.38369,434 shs$17.78 million
05/03/2024$1.72$1.56
-9.40%		$1.80$1.5655,988 shs$18.61 million
05/02/2024$1.90$1.72
-9.32%		$1.99$1.7083,677 shs$20.54 million
05/01/2024$1.95$1.90
-2.63%		$2.00$1.8565,497 shs$22.65 million
04/30/2024$1.99$1.95
-2.00%		$2.04$1.8581,200 shs$23.26 million
04/29/2024$2.00$1.99
-0.26%		$2.28$1.95107,182 shs$23.74 million
04/26/2024$2.27$2.00
-11.92%		$2.29$1.95121,218 shs$23.80 million
04/25/2024$2.37$2.27
-4.43%		$2.55$2.25142,234 shs$27.02 million
04/24/2024$2.72$2.37
-12.87%		$2.78$2.24182,472 shs$28.28 million
04/23/2024$2.40$2.72
+13.33%		$2.83$2.43170,643 shs$32.45 million
04/22/2024$2.03$2.40
+18.23%		$2.60$2.01481,057 shs$28.63 million
04/19/2024$2.03$2.03$2.29$1.96265,664 shs$19.75 million
04/18/2024$2.07$2.03
-1.93%		$2.10$1.9368,792 shs$19.75 million
04/17/2024$2.04$2.07
+1.50%		$2.12$1.91173,025 shs$20.14 million
04/16/2024$2.01$2.04
+1.46%		$2.13$1.9690,357 shs$19.84 million
04/15/2024$2.08$2.01
-3.33%		$2.20$1.701.02 million shs$19.56 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$2.00$2.08
+4.00%		$2.12$1.9148,414 shs$20.24 million
04/11/2024$1.87$2.00
+6.95%		$2.25$1.8184,826 shs$19.47 million
04/10/2024$2.01$1.87
-6.73%		$2.06$1.8045,869 shs$18.20 million
04/09/2024$1.97$2.01
+2.04%		$2.10$1.9433,848 shs$19.51 million
04/08/2024$2.05$1.97
-4.15%		$2.07$1.9219,408 shs$19.12 million
04/05/2024$2.07$2.05
-0.97%		$2.05$2.0019,497 shs$19.95 million
04/04/2024$2.07$2.07$2.13$1.9046,840 shs$20.14 million
04/03/2024$2.08$2.07
-0.48%		$2.17$2.0688,441 shs$20.14 million
04/02/2024$2.12$2.08
-1.89%		$2.18$2.0541,971 shs$20.24 million
04/01/2024$2.25$2.12
-5.78%		$2.25$2.0672,389 shs$20.63 million
03/29/2024$2.25$2.25$2.27$2.07104,408 shs$21.89 million
03/28/2024$2.26$2.25
-0.44%		$2.27$2.07104,394 shs$21.89 million
03/27/2024$3.38$2.26
-33.14%		$2.58$1.671.16 million shs$21.99 million
03/26/2024$4.05$3.38
-16.54%		$4.01$3.00187,074 shs$32.89 million
03/25/2024$4.09$4.05
-0.98%		$4.40$3.76175,215 shs$39.42 million
03/22/2024$4.61$4.09
-11.28%		$4.61$3.85139,393 shs$39.80 million
03/21/2024$4.40$4.61
+4.77%		$4.64$4.13175,735 shs$44.86 million
03/20/2024$4.33$4.40
+1.62%		$4.44$4.2691,732 shs$42.14 million
03/19/2024$4.80$4.33
-9.79%		$4.98$4.05178,813 shs$42.13 million
03/18/2024$4.44$4.80
+8.11%		$5.10$4.32402,519 shs$46.70 million
03/15/2024$4.56$4.44
-2.63%		$4.65$4.00313,830 shs$43.20 million
03/14/2024$4.08$4.56
+11.76%		$4.60$4.15263,594 shs$44.37 million
03/13/2024$3.75$4.08
+8.80%		$4.13$3.76144,783 shs$39.70 million
03/12/2024$3.81$3.75
-1.57%		$4.08$3.58146,650 shs$36.49 million
03/11/2024$4.08$3.81
-6.62%		$4.60$3.70318,853 shs$37.08 million

Related Companies:
This page (NASDAQ:WETH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored