Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DRTT Stock Alerts
$0.44
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-13.71%
3 Month
Performance
-11.63%
6 Month
Performance
+36.22%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+25.71%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DRTT Stock Chart for Sunday, June, 2, 2024

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.47$0.44
-6.38%		$0.45$0.4310,701 shs$45.96 million
05/29/2024$0.45$0.47
+4.44%		$0.50$0.4457,352 shs$49.09 million
05/28/2024$0.45$0.45$0.45$0.4441,563 shs$47 million
05/27/2024$0.45$0.45$0.45$0.4441,563 shs$47 million
05/24/2024$0.47$0.45
-4.01%		$0.45$0.4441,563 shs$47 million
05/23/2024$0.52$0.47
-9.49%		$0.47$0.4531,985 shs$48.96 million
05/22/2024$0.52$0.52
+0.05%		$0.52$0.5235,440 shs$54.10 million
05/21/2024$0.52$0.52$0.52$0.521,010 shs$54.07 million
05/20/2024$0.54$0.52
-3.72%		$0.52$0.521,010 shs$54.07 million
05/17/2024$0.53$0.54
+1.45%		$0.54$0.5214,560 shs$56.16 million
05/16/2024$0.52$0.53
+1.01%		$0.53$0.534,713 shs$55.36 million
05/15/2024$0.52$0.52$0.55$0.524,116 shs$54.80 million
05/14/2024$0.55$0.52
-4.65%		$0.55$0.524,116 shs$54.80 million
05/13/2024$0.55$0.55$0.55$0.55658 shs$57.48 million
05/10/2024$0.55$0.55$0.55$0.553,954 shs$57.75 million
05/09/2024$0.59$0.55
-6.29%		$0.55$0.553,954 shs$57.75 million
05/08/2024$0.59$0.59
+0.17%		$0.59$0.5832,588 shs$61.62 million
05/07/2024$0.52$0.59
+13.73%		$0.59$0.5039,878 shs$61.52 million
05/06/2024$0.52$0.52$0.52$0.4912,562 shs$54.09 million
05/03/2024$0.51$0.52
+1.57%		$0.52$0.4912,562 shs$54.09 million
05/02/2024$0.50$0.51
+1.98%		$0.51$0.509,161 shs$53.26 million
05/01/2024$0.50$0.50$0.50$0.4913,604 shs$52.22 million
04/30/2024$0.48$0.50
+4.17%		$0.50$0.4913,604 shs$52.22 million
04/29/2024$0.48$0.48$0.48$0.481,661 shs$50.13 million
04/26/2024$0.48$0.48
+1.04%		$0.49$0.48165,510 shs$50.13 million
04/25/2024$0.49$0.48
-2.48%		$0.49$0.473,381 shs$49.62 million
04/24/2024$0.49$0.49$0.49$0.49101 shs$50.88 million
04/23/2024$0.47$0.49
+4.15%		$0.49$0.49101 shs$50.88 million
04/22/2024$0.47$0.47$0.49$0.471,455 shs$48.85 million
04/19/2024$0.47$0.49
+2.28%		$0.49$0.483,306 shs$50.66 million
04/18/2024$0.47$0.47$0.47$0.47834 shs$49.53 million
04/17/2024$0.50$0.47
-4.63%		$0.47$0.47834 shs$49.53 million
04/16/2024$0.50$0.50$0.50$0.4623,002 shs$51.93 million
04/15/2024$0.51$0.50
-2.51%		$0.50$0.4623,002 shs$51.93 million
04/12/2024$0.54$0.51
-5.42%		$0.51$0.51103 shs$53.27 million
04/11/2024$0.53$0.54
+2.48%		$0.54$0.508,217 shs$56.32 million
04/10/2024$0.54$0.53
-1.67%		$0.53$0.53921 shs$54.95 million
04/09/2024$0.55$0.54
-2.72%		$0.54$0.52410 shs$55.88 million
04/08/2024$0.55$0.55$0.55$0.558,518 shs$57.45 million
04/05/2024$0.49$0.49$0.55$0.46559 shs$51.67 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$0.50$0.49
-0.06%		$0.49$0.49762 shs$51.67 million
04/03/2024$0.48$0.50
+3.56%		$0.50$0.48762 shs$51.70 million
04/02/2024$0.48$0.48
+0.04%		$0.50$0.467,123 shs$49.93 million
04/01/2024$0.49$0.48
-3.28%		$0.50$0.467,123 shs$49.90 million
03/29/2024$0.52$0.49
-5.35%		$0.51$0.4813,138 shs$51.60 million
03/28/2024$0.52$0.52$0.53$0.5230,347 shs$54.51 million
03/27/2024$0.54$0.52
-2.96%		$0.53$0.5230,347 shs$54.51 million
03/26/2024$0.57$0.54
-5.03%		$0.54$0.542,623 shs$56.17 million
03/25/2024$0.57$0.57$0.59$0.572,436 shs$59.15 million
03/22/2024$0.56$0.57
+1.07%		$0.59$0.572,436 shs$59.15 million
03/21/2024$0.50$0.56
+12.06%		$0.59$0.5170,874 shs$58.52 million
03/20/2024$0.51$0.50
-2.53%		$0.51$0.504,000 shs$52.22 million
03/19/2024$0.50$0.51
+2.33%		$0.52$0.5024,926 shs$53.58 million
03/18/2024$0.50$0.50$0.50$0.4816,078 shs$52.36 million
03/15/2024$0.49$0.49$0.50$0.4812,767 shs$50.66 million
03/14/2024$0.49$0.49$0.50$0.4912,267 shs$50.66 million
03/13/2024$0.49$0.49
-0.86%		$0.49$0.477,951 shs$50.66 million
03/12/2024$0.48$0.49
+1.70%		$0.49$0.4853,043 shs$51.09 million
03/11/2024$0.49$0.48
-1.94%		$0.49$0.487,581 shs$50.24 million
03/08/2024$0.49$0.49$0.51$0.4840,435 shs$51.03 million
03/07/2024$0.50$0.49
-2.92%		$0.51$0.4840,435 shs$51.03 million
03/06/2024$0.48$0.50
+4.52%		$0.51$0.4834,260 shs$52.57 million
03/05/2024$0.33$0.48
+44.03%		$0.50$0.4744,207 shs$50.29 million
03/04/2024$0.50$0.33
-32.86%		$0.37$0.33255,300 shs$34.92 million
03/01/2024$0.47$0.50
+5.94%		$0.50$0.477,130 shs$52.00 million

Related Companies:
This page (NASDAQ:DRTT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders