Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free AP Stock Alerts
$1.19
-0.04 (-3.25%)
(As of 08:09 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
-7.75%
1 Month
Performance
-36.70%
3 Month
Performance
-52.96%
6 Month
Performance
-55.09%
Year-To-Date
Performance
-56.41%
1 Year
Performance
-62.70%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

AP Stock Chart for Monday, June, 10, 2024

AP Chart by TradingView

Ampco-Pittsburgh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.26$1.23
-2.38%		$1.29$1.2355,270 shs$24.44 million
06/06/2024$1.29$1.26
-2.33%		$1.37$1.2641,650 shs$25.04 million
06/05/2024$1.29$1.29
+0.25%		$1.32$1.2645,213 shs$25.63 million
06/04/2024$1.28$1.29
+0.53%		$1.30$1.2523,760 shs$25.57 million
06/03/2024$1.32$1.28
-3.03%		$1.42$1.2853,458 shs$25.43 million
05/31/2024$1.31$1.32
+0.76%		$1.44$1.3153,017 shs$26.23 million
05/30/2024$1.39$1.31
-5.76%		$1.42$1.2586,685 shs$26.03 million
05/29/2024$1.45$1.39
-4.14%		$1.46$1.3756,535 shs$27.62 million
05/28/2024$1.51$1.45
-3.97%		$1.52$1.4255,071 shs$28.81 million
05/27/2024$1.51$1.51$1.53$1.4841,700 shs$30.00 million
05/24/2024$1.53$1.49
-2.61%		$1.53$1.4841,784 shs$29.61 million
05/23/2024$1.58$1.53
-3.16%		$1.60$1.5226,390 shs$30.40 million
05/22/2024$1.61$1.58
-1.86%		$1.64$1.5738,646 shs$31.40 million
05/21/2024$1.49$1.61
+8.05%		$1.61$1.4945,029 shs$31.99 million
05/20/2024$1.51$1.49
-1.32%		$1.58$1.4794,708 shs$29.61 million
05/17/2024$1.55$1.51
-2.58%		$1.60$1.5164,310 shs$30.00 million
05/16/2024$1.61$1.55
-3.73%		$1.62$1.5591,268 shs$30.80 million
05/15/2024$1.75$1.61
-8.00%		$1.75$1.5697,538 shs$31.99 million
05/14/2024$1.87$1.75
-6.42%		$2.00$1.67203,285 shs$34.77 million
05/13/2024$1.88$1.87
-0.53%		$1.98$1.8237,866 shs$37.16 million
05/10/2024$1.91$1.88
-1.57%		$1.92$1.8147,580 shs$37.35 million
05/09/2024$1.96$1.91
-2.55%		$2.00$1.8579,204 shs$37.94 million
05/08/2024$1.98$1.96
-1.01%		$2.05$1.9322,177 shs$38.95 million
05/07/2024$2.04$1.98
-2.94%		$2.06$1.9820,005 shs$39.34 million
05/06/2024$2.03$2.04
+0.49%		$2.16$2.0329,485 shs$40.54 million
05/03/2024$2.04$2.03
-0.49%		$2.06$2.0040,924 shs$40.34 million
05/02/2024$2.05$2.04
-0.49%		$2.09$1.9927,172 shs$40.54 million
05/01/2024$2.05$2.05$2.07$2.0314,654 shs$40.73 million
04/30/2024$2.15$2.05
-4.65%		$2.15$2.0522,365 shs$40.73 million
04/29/2024$2.11$2.15
+1.90%		$2.18$2.0526,445 shs$42.72 million
04/26/2024$2.12$2.11
-0.47%		$2.22$2.1114,510 shs$41.93 million
04/25/2024$2.11$2.12
+0.47%		$2.14$2.098,362 shs$42.12 million
04/24/2024$2.15$2.11
-1.86%		$2.15$2.0920,947 shs$41.93 million
04/23/2024$2.20$2.15
-2.27%		$2.23$2.1516,371 shs$42.72 million
04/22/2024$2.18$2.20
+0.92%		$2.26$2.137,885 shs$43.71 million
04/19/2024$2.22$2.18
-1.80%		$2.22$2.1513,123 shs$43.32 million
04/18/2024$2.20$2.22
+0.91%		$2.24$2.1614,308 shs$44.11 million
04/17/2024$2.20$2.20$2.21$2.177,459 shs$43.71 million
04/16/2024$2.26$2.20
-2.65%		$2.24$2.1714,087 shs$43.71 million
04/15/2024$2.37$2.26
-4.64%		$2.31$2.2522,341 shs$44.90 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$2.32$2.37
+2.16%		$2.38$2.3216,719 shs$47.09 million
04/11/2024$2.32$2.32$2.35$2.316,183 shs$46.09 million
04/10/2024$2.31$2.32
+0.43%		$2.35$2.2826,932 shs$46.09 million
04/09/2024$2.35$2.31
-1.70%		$2.40$2.2917,497 shs$45.90 million
04/08/2024$2.20$2.35
+6.82%		$2.39$2.1663,321 shs$46.69 million
04/05/2024$2.21$2.20
-0.45%		$2.20$2.1228,508 shs$43.71 million
04/04/2024$2.20$2.21
+0.45%		$2.24$2.1546,409 shs$43.91 million
04/03/2024$2.15$2.20
+2.33%		$2.23$2.1419,991 shs$43.71 million
04/02/2024$2.19$2.15
-1.83%		$2.19$2.1235,762 shs$42.72 million
04/01/2024$2.17$2.19
+0.92%		$2.22$2.1234,688 shs$43.52 million
03/29/2024$2.17$2.17$2.24$2.1541,710 shs$43.12 million
03/28/2024$2.13$2.17
+1.88%		$2.24$2.1541,440 shs$43.12 million
03/27/2024$2.23$2.13
-4.48%		$2.32$2.0985,865 shs$42.32 million
03/26/2024$2.76$2.23
-19.20%		$2.70$2.22189,650 shs$44.31 million
03/25/2024$2.54$2.76
+8.66%		$2.77$2.5480,548 shs$54.84 million
03/22/2024$2.45$2.54
+3.67%		$2.54$2.4121,921 shs$50.47 million
03/21/2024$2.53$2.45
-3.16%		$2.57$2.4123,824 shs$48.68 million
03/20/2024$2.46$2.53
+2.85%		$2.53$2.4413,559 shs$50.27 million
03/19/2024$2.45$2.46
+0.41%		$2.51$2.4511,764 shs$48.88 million
03/18/2024$2.52$2.45
-2.78%		$2.58$2.4522,222 shs$48.68 million
03/15/2024$2.50$2.52
+0.80%		$2.52$2.4512,151 shs$50.07 million
03/14/2024$2.47$2.50
+1.21%		$2.59$2.4711,648 shs$49.68 million
03/13/2024$2.50$2.47
-1.20%		$2.54$2.4617,733 shs$49.08 million
03/12/2024$2.54$2.50
-1.57%		$2.61$2.5022,565 shs$49.68 million
03/11/2024$2.53$2.54
+0.40%		$2.57$2.4534,806 shs$50.46 million

Related Companies:
This page (NYSE:AP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored