Snap-on (SNA) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free SNA Stock Alerts $269.07 +0.88 (+0.33%) (As of 10:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Snap-on Stock Price Performance5 Day Performance-0.38%1 Month Performance-4.53%3 Month Performance-9.16%6 Month Performance-3.61%Year-To-Date Performance-7.15%1 Year Performance+0.23% Receive SNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution SNA Stock Chart for Monday, June, 10, 2024 SNA Chart by TradingView Snap-on Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$267.04$268.19+0.43%$268.72$265.00182,460 shs$14.14 billion06/06/2024$269.22$267.04-0.81%$269.98$266.28135,874 shs$14.08 billion06/05/2024$267.02$269.22+0.82%$269.53$266.33160,084 shs$14.19 billion06/04/2024$268.87$267.02-0.69%$268.34$265.58216,581 shs$14.08 billion06/03/2024$272.86$268.87-1.46%$273.60$265.47215,949 shs$14.17 billion05/31/2024$268.27$272.90+1.73%$273.26$266.31455,522 shs$14.39 billion Get the Latest News and Ratings for SNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$265.39$268.27+1.09%$269.72$265.72281,485 shs$14.14 billion05/29/2024$269.40$265.39-1.49%$267.80$264.63229,031 shs$13.99 billion05/28/2024$270.89$269.40-0.55%$272.58$269.31251,096 shs$14.20 billion05/27/2024$270.89$270.89$272.66$269.57174,400 shs$14.28 billion05/24/2024$270.28$270.89+0.23%$272.66$269.57174,453 shs$14.28 billion05/23/2024$276.17$270.28-2.13%$276.42$269.47195,174 shs$14.25 billion05/22/2024$276.10$276.17+0.03%$277.50$274.78167,253 shs$14.56 billion05/21/2024$279.33$276.10-1.15%$278.81$275.68190,736 shs$14.56 billion05/20/2024$278.98$279.33+0.12%$280.40$277.69215,360 shs$14.73 billion05/17/2024$276.81$278.98+0.78%$279.41$275.55278,614 shs$14.71 billion05/16/2024$279.97$276.81-1.13%$279.08$276.63222,271 shs$14.59 billion05/15/2024$279.10$279.97+0.31%$281.28$278.84254,055 shs$14.76 billion05/14/2024$279.93$279.10-0.30%$282.06$277.60253,544 shs$14.71 billion05/13/2024$280.91$279.93-0.35%$282.27$278.97156,002 shs$14.76 billion05/10/2024$280.11$280.91+0.29%$282.18$280.21137,301 shs$14.81 billion05/09/2024$275.90$280.11+1.53%$280.13$276.32156,326 shs$14.77 billion05/08/2024$276.86$275.90-0.35%$277.61$275.00296,131 shs$14.55 billion05/07/2024$274.74$276.86+0.77%$277.94$275.06223,640 shs$14.60 billion05/06/2024$271.03$274.74+1.37%$274.74$272.95173,256 shs$14.48 billion05/03/2024$266.87$271.03+1.56%$271.12$268.00262,442 shs$14.29 billion05/02/2024$267.74$266.87-0.32%$268.56$266.51339,432 shs$14.07 billion05/01/2024$267.83$267.74-0.03%$270.86$267.54358,756 shs$14.12 billion04/30/2024$272.43$267.83-1.69%$272.18$267.30325,764 shs$14.12 billion04/29/2024$270.70$272.43+0.64%$273.58$270.72267,835 shs$14.36 billion04/26/2024$270.16$270.70+0.20%$272.87$270.01237,139 shs$14.27 billion04/25/2024$273.59$270.16-1.25%$273.00$269.81261,207 shs$14.24 billion04/24/2024$271.30$273.59+0.84%$275.14$271.36298,991 shs$14.42 billion04/23/2024$268.56$271.30+1.02%$272.76$267.66289,163 shs$14.30 billion04/22/2024$268.80$268.56-0.09%$271.05$267.13374,444 shs$14.16 billion04/19/2024$261.76$268.80+2.69%$269.10$261.95519,961 shs$14.20 billion04/18/2024$283.50$261.76-7.67%$273.67$261.33861,639 shs$13.83 billion04/17/2024$282.29$283.50+0.43%$286.82$281.74437,798 shs$14.98 billion04/16/2024$285.83$282.29-1.24%$284.88$279.87355,882 shs$14.92 billion04/15/2024$289.58$285.83-1.29%$294.14$284.72307,355 shs$15.10 billionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/12/2024$291.59$289.58-0.69%$292.62$288.12347,069 shs$15.30 billion04/11/2024$292.24$291.59-0.22%$293.34$290.09303,369 shs$15.41 billion04/10/2024$293.99$292.24-0.60%$293.76$289.21252,660 shs$15.44 billion04/09/2024$293.31$293.99+0.23%$294.49$291.61240,517 shs$15.53 billion04/08/2024$292.76$293.31+0.19%$295.33$292.94213,446 shs$15.50 billion04/05/2024$293.40$292.76-0.22%$294.71$292.31210,244 shs$15.47 billion04/04/2024$292.51$293.40+0.30%$296.68$292.44268,823 shs$15.50 billion04/03/2024$291.98$292.51+0.18%$294.19$292.07257,241 shs$15.46 billion04/02/2024$294.62$291.98-0.90%$293.62$290.79283,286 shs$15.43 billion04/01/2024$296.22$294.62-0.54%$296.45$293.59263,711 shs$15.57 billion03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion03/28/2024$296.94$296.22-0.24%$298.49$295.79241,410 shs$15.65 billion03/27/2024$290.98$296.94+2.05%$297.12$293.17242,447 shs$15.69 billion03/26/2024$291.89$290.98-0.31%$292.86$290.78322,183 shs$15.38 billion03/25/2024$291.63$291.89+0.09%$293.41$290.77227,688 shs$15.42 billion03/22/2024$293.18$291.63-0.53%$294.99$290.50273,103 shs$15.41 billion03/21/2024$291.91$293.18+0.44%$294.75$292.17406,162 shs$15.49 billion03/20/2024$289.21$291.91+0.93%$292.69$288.00229,233 shs$15.42 billion03/19/2024$287.33$289.21+0.65%$289.80$285.85380,552 shs$15.28 billion03/18/2024$289.20$287.33-0.65%$291.17$285.88380,412 shs$15.18 billion03/15/2024$290.85$289.20-0.57%$293.40$288.591.99 million shs$15.28 billion03/14/2024$294.73$290.85-1.32%$296.65$289.12390,469 shs$15.33 billion03/13/2024$295.03$294.73-0.10%$295.84$292.31375,279 shs$15.54 billion03/12/2024$292.20$295.03+0.97%$295.79$290.35277,960 shs$15.55 billion03/11/2024$295.24$292.20-1.03%$297.61$288.73383,686 shs$15.40 billion Related Companies: IR Stock Chart XYL Stock Chart DOV Stock Chart IEX Stock Chart GGG Stock Chart PNR Stock Chart NDSN Stock Chart SWK Stock Chart WWD Stock Chart LECO Stock Chart Receive SNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SNA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snap-on Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Snap-on With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.