Xylem (XYL) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free XYL Stock Alerts $139.25 +1.93 (+1.41%) (As of 04:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Xylem Stock Price Performance5 Day Performance-1.71%1 Month Performance-3.97%3 Month Performance+8.06%6 Month Performance+29.08%Year-To-Date Performance+20.08%1 Year Performance+25.17% Receive XYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. XYL Stock Chart for Monday, June, 10, 2024 XYL Chart by TradingView Xylem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$136.87$137.28+0.30%$137.92$135.52873,925 shs$33.28 billion06/06/2024$139.71$136.87-2.03%$140.20$136.241.19 million shs$33.18 billion06/05/2024$137.10$139.71+1.90%$139.75$137.13973,493 shs$33.87 billion06/04/2024$138.61$137.10-1.09%$138.73$136.331.08 million shs$33.24 billion06/03/2024$141.02$138.61-1.71%$141.24$137.352.01 million shs$33.61 billion05/31/2024$139.41$141.01+1.15%$141.39$138.133.02 million shs$34.19 billion Get the Latest News and Ratings for XYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$137.95$139.41+1.06%$140.16$137.061.75 million shs$33.80 billion05/29/2024$140.36$137.95-1.72%$139.09$137.172.20 million shs$33.45 billion05/28/2024$144.25$140.36-2.70%$144.41$140.172.07 million shs$34.03 billion05/27/2024$144.25$144.25$145.09$143.021.48 million shs$34.97 billion05/24/2024$143.72$144.25+0.37%$145.09$143.021.48 million shs$34.97 billion05/23/2024$145.20$143.72-1.02%$145.89$143.41851,462 shs$34.84 billion05/22/2024$145.95$145.20-0.51%$145.86$144.681.31 million shs$35.20 billion05/21/2024$145.85$145.95+0.07%$146.08$144.38957,301 shs$35.39 billion05/20/2024$143.32$145.85+1.77%$145.93$143.391.24 million shs$35.36 billion05/17/2024$142.77$143.32+0.39%$143.38$141.962.27 million shs$34.75 billion05/16/2024$143.89$142.77-0.78%$143.61$142.531.60 million shs$34.61 billion05/15/2024$142.07$143.89+1.28%$144.03$142.881.39 million shs$34.89 billion05/14/2024$141.27$142.07+0.57%$142.72$140.93949,235 shs$34.44 billion05/13/2024$143.00$141.27-1.21%$143.30$140.751.28 million shs$34.25 billion05/10/2024$142.61$143.00+0.27%$143.62$142.30702,306 shs$34.67 billion05/09/2024$141.20$142.61+1.00%$142.72$140.72934,174 shs$34.58 billion05/08/2024$140.03$141.20+0.84%$141.30$139.75891,570 shs$34.23 billion05/07/2024$139.21$140.03+0.59%$141.25$138.671.27 million shs$33.95 billion05/06/2024$137.21$139.21+1.46%$139.21$137.48953,468 shs$33.75 billion05/03/2024$135.99$137.21+0.90%$138.46$135.161.40 million shs$33.26 billion05/02/2024$130.96$135.99+3.84%$137.18$132.022.78 million shs$32.96 billion05/01/2024$130.70$130.96+0.20%$133.07$130.171.77 million shs$31.74 billion04/30/2024$132.60$130.70-1.43%$133.71$130.581.40 million shs$31.68 billion04/29/2024$132.40$132.60+0.15%$133.34$131.671.28 million shs$32.14 billion04/26/2024$130.61$132.40+1.37%$132.65$129.791.11 million shs$32.09 billion04/25/2024$130.67$130.61-0.05%$131.20$128.10963,557 shs$31.66 billion04/24/2024$130.67$130.67$132.23$129.581.05 million shs$31.67 billion04/23/2024$128.98$130.67+1.31%$130.86$129.28945,635 shs$31.67 billion04/22/2024$127.84$128.98+0.89%$129.79$127.451.06 million shs$31.26 billion04/19/2024$127.16$127.84+0.53%$128.66$126.962.07 million shs$30.99 billion04/18/2024$126.22$127.16+0.74%$128.46$126.911.13 million shs$30.82 billion04/17/2024$128.02$126.22-1.41%$128.49$124.661.44 million shs$30.60 billion04/16/2024$127.29$128.02+0.57%$128.73$126.111.15 million shs$31.03 billion04/15/2024$128.11$127.29-0.64%$129.88$126.70968,617 shs$30.86 billion3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.04/12/2024$128.81$128.11-0.54%$128.67$127.19885,681 shs$31.05 billion04/11/2024$128.19$128.81+0.48%$129.10$127.19941,660 shs$31.22 billion04/10/2024$128.93$128.19-0.57%$128.78$126.02996,438 shs$31.07 billion04/09/2024$127.75$128.93+0.92%$128.99$126.48782,131 shs$31.25 billion04/08/2024$128.27$127.75-0.41%$129.07$127.62739,077 shs$30.97 billion04/05/2024$127.25$128.31+0.83%$128.94$127.00753,604 shs$31.10 billion04/04/2024$128.92$127.25-1.30%$130.01$127.031.13 million shs$30.77 billion04/03/2024$128.11$128.92+0.63%$129.73$127.621.15 million shs$31.17 billion04/02/2024$128.64$128.11-0.41%$128.70$127.171.14 million shs$30.97 billion04/01/2024$129.24$128.64-0.46%$129.51$127.91695,992 shs$31.10 billion03/29/2024$129.22$129.24+0.02%$130.22$129.15953,174 shs$31.25 billion03/28/2024$129.38$129.22-0.12%$130.22$129.15953,160 shs$31.24 billion03/27/2024$127.90$129.38+1.16%$129.45$128.10956,252 shs$31.28 billion03/26/2024$127.76$127.90+0.11%$128.49$127.26853,053 shs$30.92 billion03/25/2024$129.21$127.76-1.12%$129.36$127.50888,076 shs$30.89 billion03/22/2024$129.99$129.14-0.65%$130.48$128.82732,393 shs$31.22 billion03/21/2024$128.69$129.99+1.01%$130.86$129.201.03 million shs$31.43 billion03/20/2024$128.45$128.69+0.19%$128.69$127.23987,831 shs$31.11 billion03/19/2024$127.50$128.45+0.75%$128.53$127.37806,732 shs$31.06 billion03/18/2024$127.27$127.50+0.18%$127.96$126.82720,019 shs$30.83 billion03/15/2024$127.96$127.27-0.54%$128.24$126.181.54 million shs$30.77 billion03/14/2024$128.02$127.96-0.05%$128.10$126.631.34 million shs$30.94 billion03/13/2024$128.46$128.02-0.34%$128.53$127.48872,495 shs$30.95 billion03/12/2024$126.18$128.46+1.81%$128.51$126.42999,059 shs$31.06 billion03/11/2024$127.08$126.18-0.71%$127.04$125.511.02 million shs$30.51 billion Related Companies: Illinois Tool Works Stock Price Chart Parker-Hannifin Stock Price Chart Ingersoll Rand Stock Price Chart Dover Stock Price Chart IDEX Stock Price Chart Snap-on Stock Price Chart Graco Stock Price Chart Nordson Stock Price Chart Pentair Stock Price Chart Stanley Black & Decker Stock Price Chart Receive XYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XYL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xylem Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xylem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.