Dyadic International (DYAI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free DYAI Stock Alerts $2.18 -0.09 (-3.96%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dyadic International Stock Price Performance5 Day Performance+11.22%1 Month Performance+45.33%3 Month Performance+55.71%6 Month Performance+23.16%Year-To-Date Performance+35.40%1 Year Performance-7.23% Receive DYAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DYAI Stock Chart for Sunday, June, 2, 2024 DYAI Chart by TradingView Dyadic International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.27$2.18-3.96%$2.35$2.1390,939 shs$63.74 million05/30/2024$2.15$2.27+5.58%$2.42$2.00354,583 shs$66.38 million05/29/2024$1.96$2.15+9.69%$2.21$1.92248,562 shs$62.87 million05/28/2024$1.95$1.96+0.51%$2.10$1.77151,897 shs$57.31 million05/27/2024$1.95$1.95$2.00$1.66273,000 shs$57.02 million05/24/2024$1.70$1.95+14.71%$2.00$1.66264,065 shs$57.02 million Get the Latest News and Ratings for DYAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.84$1.70-7.61%$1.88$1.60132,826 shs$49.70 million05/22/2024$1.67$1.84+10.22%$1.89$1.57177,521 shs$53.80 million05/21/2024$1.61$1.67+3.44%$1.71$1.5775,572 shs$48.81 million05/20/2024$1.65$1.61-2.19%$1.79$1.6011,159 shs$47.19 million05/17/2024$1.66$1.65-0.60%$1.75$1.6533,615 shs$48.25 million05/16/2024$1.57$1.66+5.73%$1.72$1.5341,142 shs$48.54 million05/15/2024$1.49$1.57+5.37%$1.70$1.49103,813 shs$45.91 million05/14/2024$1.53$1.49-2.61%$1.51$1.4626,872 shs$43.57 million05/13/2024$1.45$1.53+5.52%$1.56$1.4540,894 shs$44.74 million05/10/2024$1.46$1.45-0.69%$1.50$1.4119,082 shs$42.39 million05/09/2024$1.43$1.46+2.10%$1.55$1.4415,446 shs$42.69 million05/08/2024$1.41$1.43+1.42%$1.50$1.4121,267 shs$41.81 million05/07/2024$1.46$1.41-3.42%$1.59$1.4130,305 shs$41.23 million05/06/2024$1.43$1.46+2.10%$1.59$1.3823,518 shs$42.69 million05/03/2024$1.50$1.43-4.67%$1.50$1.4019,994 shs$41.81 million05/02/2024$1.47$1.50+2.04%$1.50$1.434,728 shs$43.86 million05/01/2024$1.43$1.47+2.80%$1.51$1.3912,330 shs$42.98 million04/30/2024$1.39$1.43+2.87%$1.65$1.3616,315 shs$41.81 million04/29/2024$1.49$1.39-6.70%$1.52$1.3546,274 shs$40.65 million04/26/2024$1.49$1.49$1.60$1.4312,724 shs$43.17 million04/25/2024$1.50$1.49-0.67%$1.51$1.453,277 shs$43.17 million04/24/2024$1.51$1.50-0.66%$1.53$1.483,393 shs$43.46 million04/23/2024$1.53$1.51-1.31%$1.54$1.498,780 shs$43.75 million04/22/2024$1.59$1.53-3.77%$1.59$1.538,472 shs$44.32 million04/19/2024$1.59$1.59$1.62$1.5014,344 shs$46.07 million04/18/2024$1.68$1.59-5.36%$1.67$1.5636,590 shs$46.06 million04/17/2024$1.80$1.68-6.67%$1.76$1.6516,514 shs$48.67 million04/16/2024$1.67$1.80+7.78%$1.80$1.655,510 shs$52.15 million04/15/2024$1.76$1.67-5.11%$1.84$1.6626,219 shs$48.38 million04/12/2024$1.82$1.76-3.30%$1.88$1.6521,446 shs$50.99 million04/11/2024$1.81$1.82+0.55%$1.87$1.803,353 shs$52.73 million04/10/2024$1.83$1.81-1.09%$1.88$1.7617,790 shs$52.44 million04/09/2024$1.87$1.83-2.14%$1.92$1.7625,151 shs$53.02 million04/08/2024$1.81$1.87+3.31%$1.93$1.759,805 shs$54.17 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$1.86$1.81-2.69%$1.90$1.7834,443 shs$52.44 million04/04/2024$1.80$1.86+3.33%$1.94$1.8236,233 shs$53.88 million04/03/2024$1.75$1.80+2.86%$1.82$1.6719,362 shs$52.15 million04/02/2024$1.67$1.75+4.79%$1.76$1.6164,001 shs$50.42 million04/01/2024$1.67$1.67$1.68$1.5031,274 shs$48.11 million03/29/2024$1.67$1.67$1.73$1.6429,930 shs$48.11 million03/28/2024$1.63$1.67+2.45%$1.73$1.6429,930 shs$48.11 million03/27/2024$1.58$1.63+3.16%$1.65$1.587,612 shs$46.96 million03/26/2024$1.64$1.58-3.66%$1.66$1.5512,137 shs$45.52 million03/25/2024$1.60$1.64+2.50%$1.70$1.5528,143 shs$47.25 million03/22/2024$1.63$1.60-1.84%$1.60$1.555,876 shs$46.10 million03/21/2024$1.67$1.63-2.40%$1.70$1.5121,791 shs$46.96 million03/20/2024$1.59$1.67+5.03%$1.69$1.629,658 shs$48.11 million03/19/2024$1.58$1.59+0.63%$1.70$1.5839,319 shs$45.81 million03/18/2024$1.50$1.58+5.33%$1.64$1.4819,030 shs$45.52 million03/15/2024$1.52$1.50-1.32%$1.62$1.5059,514 shs$43.22 million03/14/2024$1.60$1.52-5.00%$1.62$1.4537,260 shs$43.79 million03/13/2024$1.48$1.60+8.11%$1.65$1.4650,132 shs$46.10 million03/12/2024$1.46$1.48+1.37%$1.55$1.4540,733 shs$42.64 million03/11/2024$1.38$1.46+5.80%$1.50$1.3751,811 shs$42.06 million03/08/2024$1.39$1.35-2.88%$1.43$1.358,434 shs$38.89 million03/07/2024$1.39$1.39$1.39$1.351,605 shs$40.05 million03/06/2024$1.41$1.39-1.42%$1.44$1.354,209 shs$40.05 million03/05/2024$1.42$1.41-0.70%$1.43$1.374,788 shs$40.62 million03/04/2024$1.40$1.42+1.43%$1.42$1.363,100 shs$40.91 million03/01/2024$1.35$1.40+3.70%$1.44$1.3127,745 shs$40.34 million Related Companies: Brainstorm Cell Therapeutics Stock Price Chart Genfit Stock Price Chart Coherus BioSciences Stock Price Chart Compugen Stock Price Chart Monte Rosa Therapeutics Stock Price Chart Elevation Oncology Stock Price Chart Scilex Stock Price Chart Acumen Pharmaceuticals Stock Price Chart Compass Therapeutics Stock Price Chart INmune Bio Stock Price Chart Receive DYAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYAI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dyadic International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.