Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free SCLX Stock Alerts
$1.09
+0.00 (+0.04%)
(As of 10:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Scilex Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+46.28%
3 Month
Performance
-23.21%
6 Month
Performance
-0.87%
Year-To-Date
Performance
-46.55%
1 Year
Performance
-83.40%
Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

SCLX Stock Chart for Monday, June, 10, 2024

SCLX Chart by TradingView

Scilex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.18$1.09
-7.63%		$1.20$1.061.01 million shs$197.50 million
06/06/2024$1.08$1.18
+9.26%		$1.18$1.051.41 million shs$213.80 million
06/05/2024$1.09$1.08
-0.92%		$1.15$1.07670,055 shs$195.69 million
06/04/2024$1.09$1.09$1.18$1.06563,204 shs$197.50 million
06/03/2024$1.08$1.09
+0.93%		$1.20$1.09533,343 shs$197.50 million
05/31/2024$1.11$1.08
-2.70%		$1.17$1.06444,589 shs$195.69 million
05/30/2024$1.14$1.11
-2.63%		$1.28$1.10587,805 shs$201.12 million
05/29/2024$1.08$1.14
+5.56%		$1.14$1.03428,505 shs$206.56 million
05/28/2024$1.13$1.08
-4.42%		$1.13$1.05546,799 shs$195.69 million
05/27/2024$1.13$1.13$1.16$1.06625,000 shs$204.75 million
05/24/2024$1.09$1.13
+3.67%		$1.16$1.06620,090 shs$204.75 million
05/23/2024$1.15$1.09
-5.22%		$1.13$1.03814,494 shs$197.50 million
05/22/2024$1.11$1.15
+3.60%		$1.17$1.06699,652 shs$208.37 million
05/21/2024$1.21$1.11
-8.26%		$1.18$1.061.19 million shs$201.12 million
05/20/2024$0.90$1.21
+34.44%		$1.25$0.983.97 million shs$219.24 million
05/17/2024$0.87$0.90
+3.45%		$0.97$0.851.07 million shs$163.07 million
05/16/2024$0.82$0.87
+6.32%		$0.88$0.80629,876 shs$144.59 million
05/15/2024$0.80$0.82
+2.29%		$0.85$0.79592,500 shs$135.99 million
05/14/2024$0.80$0.80
-0.61%		$0.83$0.77597,024 shs$132.95 million
05/13/2024$0.75$0.80
+7.98%		$0.84$0.77500,384 shs$133.77 million
05/10/2024$0.83$0.75
-10.21%		$0.85$0.73943,504 shs$123.88 million
05/09/2024$0.85$0.83
-2.00%		$0.86$0.81483,700 shs$137.97 million
05/08/2024$0.92$0.85
-7.65%		$0.92$0.821.04 million shs$140.78 million
05/07/2024$0.87$0.92
+5.98%		$0.96$0.87617,832 shs$152.45 million
05/06/2024$0.86$0.87
+0.64%		$0.89$0.84236,981 shs$143.84 million
05/03/2024$0.85$0.86
+1.37%		$0.89$0.84380,089 shs$142.92 million
05/02/2024$0.86$0.85
-0.84%		$0.89$0.83403,749 shs$141.00 million
05/01/2024$0.85$0.86
+0.28%		$0.91$0.82676,352 shs$142.19 million
04/30/2024$0.92$0.85
-7.47%		$0.92$0.82698,332 shs$141.79 million
04/29/2024$0.88$0.92
+4.72%		$0.94$0.86431,768 shs$153.24 million
04/26/2024$0.86$0.88
+2.29%		$0.94$0.86420,569 shs$146.33 million
04/25/2024$0.85$0.86
+1.27%		$0.90$0.84726,934 shs$143.06 million
04/24/2024$0.98$0.85
-12.97%		$0.93$0.831.67 million shs$141.26 million
04/23/2024$0.95$0.98
+2.66%		$1.03$0.94551,633 shs$162.32 million
04/22/2024$0.90$0.95
+5.97%		$1.02$0.911.07 million shs$158.11 million
04/19/2024$0.90$0.90
-0.24%		$0.96$0.802.10 million shs$149.21 million
04/18/2024$1.17$0.90
-23.08%		$1.18$0.852.78 million shs$149.57 million
04/17/2024$1.16$1.17
+0.86%		$1.22$1.16732,328 shs$194.44 million
04/16/2024$1.28$1.16
-9.38%		$1.26$1.14977,454 shs$192.78 million
04/15/2024$1.33$1.28
-3.76%		$1.37$1.231.02 million shs$212.72 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$1.30$1.33
+2.31%		$1.34$1.28714,657 shs$221.03 million
04/11/2024$1.34$1.30
-2.99%		$1.37$1.29567,057 shs$216.05 million
04/10/2024$1.36$1.34
-1.47%		$1.40$1.291.22 million shs$222.70 million
04/09/2024$1.39$1.36
-2.16%		$1.51$1.35893,943 shs$226.02 million
04/08/2024$1.53$1.39
-9.15%		$1.56$1.351.29 million shs$231.00 million
04/05/2024$1.53$1.53$1.57$1.48520,213 shs$254.27 million
04/04/2024$1.54$1.53
-0.65%		$1.59$1.52647,433 shs$254.27 million
04/03/2024$1.55$1.54
-0.65%		$1.58$1.46764,383 shs$255.93 million
04/02/2024$1.57$1.55
-1.27%		$1.60$1.51784,858 shs$257.59 million
04/01/2024$1.59$1.57
-1.26%		$1.65$1.551.11 million shs$260.92 million
03/29/2024$1.59$1.59$1.70$1.58654,736 shs$264.24 million
03/28/2024$1.61$1.59
-1.24%		$1.70$1.58651,266 shs$264.24 million
03/27/2024$1.51$1.61
+6.62%		$1.66$1.48772,988 shs$267.57 million
03/26/2024$1.46$1.51
+3.42%		$1.57$1.45796,109 shs$250.95 million
03/25/2024$1.44$1.46
+1.39%		$1.49$1.41609,033 shs$242.64 million
03/22/2024$1.40$1.44
+2.86%		$1.50$1.361.11 million shs$239.31 million
03/21/2024$1.36$1.40
+2.94%		$1.40$1.34682,306 shs$232.67 million
03/20/2024$1.35$1.36
+0.74%		$1.40$1.32830,792 shs$226.02 million
03/19/2024$1.37$1.35
-1.46%		$1.42$1.34744,649 shs$224.36 million
03/18/2024$1.37$1.37$1.41$1.311.01 million shs$227.68 million
03/15/2024$1.39$1.37
-1.44%		$1.44$1.371.42 million shs$227.68 million
03/14/2024$1.33$1.39
+4.51%		$1.41$1.261.15 million shs$219.50 million
03/13/2024$1.32$1.33
+0.76%		$1.35$1.31603,165 shs$210.02 million
03/12/2024$1.40$1.32
-5.71%		$1.40$1.231.28 million shs$208.44 million
03/11/2024$1.42$1.40
-1.41%		$1.44$1.36846,241 shs$221.07 million

Related Companies:
This page (NASDAQ:SCLX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored