Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MKTW Stock Alerts
$1.30
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MarketWise Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
-19.25%
3 Month
Performance
-29.73%
6 Month
Performance
-57.52%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-44.44%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MKTW Stock Chart for Sunday, June, 2, 2024

MKTW Chart by TradingView

MarketWise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.30$1.30$1.32$1.28210,969 shs$428.39 million
05/30/2024$1.33$1.30
-2.26%		$1.34$1.27441,055 shs$428.39 million
05/29/2024$1.40$1.33
-4.66%		$1.44$1.31251,252 shs$438.28 million
05/28/2024$1.44$1.40
-3.13%		$1.50$1.35132,829 shs$459.69 million
05/27/2024$1.44$1.44$1.60$1.33555,100 shs$474.52 million
05/24/2024$1.57$1.44
-8.28%		$1.60$1.33554,865 shs$474.52 million
05/23/2024$1.55$1.57
+1.29%		$1.59$1.49123,035 shs$517.36 million
05/22/2024$1.55$1.55$1.58$1.5171,196 shs$510.77 million
05/21/2024$1.58$1.55
-1.90%		$1.61$1.5568,117 shs$510.77 million
05/20/2024$1.55$1.58
+1.94%		$1.61$1.4896,759 shs$520.65 million
05/17/2024$1.62$1.55
-4.32%		$1.65$1.50231,947 shs$510.77 million
05/16/2024$1.56$1.62
+3.85%		$1.68$1.50110,511 shs$533.84 million
05/15/2024$1.58$1.56
-1.27%		$1.60$1.5556,613 shs$514.07 million
05/14/2024$1.54$1.58
+2.60%		$1.60$1.5335,484 shs$520.66 million
05/13/2024$1.53$1.54
+0.65%		$1.58$1.5255,842 shs$507.48 million
05/10/2024$1.50$1.53
+2.00%		$1.55$1.4868,023 shs$504.18 million
05/09/2024$1.59$1.50
-5.66%		$1.61$1.46134,659 shs$494.30 million
05/08/2024$1.63$1.59
-2.45%		$1.65$1.5843,778 shs$523.95 million
05/07/2024$1.69$1.63
-3.55%		$1.71$1.6346,227 shs$537.13 million
05/06/2024$1.61$1.69
+4.97%		$1.70$1.6070,997 shs$556.91 million
05/03/2024$1.61$1.61$1.65$1.5865,234 shs$530.54 million
05/02/2024$1.61$1.61$1.67$1.5940,486 shs$530.54 million
05/01/2024$1.56$1.61
+3.21%		$1.65$1.5733,857 shs$530.54 million
04/30/2024$1.56$1.56$1.59$1.5470,693 shs$514.07 million
04/29/2024$1.61$1.56
-3.11%		$1.64$1.55141,467 shs$514.07 million
04/26/2024$1.61$1.61$1.66$1.5734,058 shs$530.54 million
04/25/2024$1.64$1.61
-1.83%		$1.70$1.5797,630 shs$530.54 million
04/24/2024$1.72$1.64
-4.65%		$1.70$1.63137,914 shs$540.43 million
04/23/2024$1.61$1.72
+6.83%		$1.73$1.60151,926 shs$566.79 million
04/22/2024$1.64$1.61
-1.83%		$1.64$1.5898,611 shs$530.54 million
04/19/2024$1.59$1.64
+3.14%		$1.64$1.5789,914 shs$540.43 million
04/18/2024$1.60$1.59
-0.63%		$1.63$1.5759,646 shs$523.95 million
04/17/2024$1.58$1.60
+1.27%		$1.63$1.5830,695 shs$527.25 million
04/16/2024$1.59$1.58
-0.63%		$1.60$1.5581,148 shs$520.66 million
04/15/2024$1.57$1.59
+1.27%		$1.67$1.5792,432 shs$523.95 million
04/12/2024$1.65$1.57
-4.85%		$1.69$1.5588,543 shs$517.36 million
04/11/2024$1.56$1.65
+5.77%		$1.69$1.5597,759 shs$543.72 million
04/10/2024$1.62$1.56
-3.70%		$1.61$1.55115,454 shs$514.07 million
04/09/2024$1.61$1.62
+0.62%		$1.67$1.6170,903 shs$533.84 million
04/08/2024$1.64$1.61
-1.83%		$1.71$1.6079,999 shs$530.54 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$1.62$1.64
+1.23%		$1.65$1.54154,571 shs$540.43 million
04/04/2024$1.70$1.62
-4.71%		$1.73$1.6190,097 shs$533.84 million
04/03/2024$1.68$1.70
+1.19%		$1.73$1.6472,167 shs$560.20 million
04/02/2024$1.66$1.68
+1.20%		$1.71$1.59110,258 shs$553.61 million
04/01/2024$1.73$1.66
-4.05%		$1.71$1.64126,996 shs$547.02 million
03/29/2024$1.73$1.73$1.80$1.7172,928 shs$570.09 million
03/28/2024$1.75$1.73
-1.14%		$1.78$1.7172,928 shs$570.09 million
03/27/2024$1.73$1.75
+1.16%		$1.77$1.7146,914 shs$576.68 million
03/26/2024$1.75$1.73
-1.14%		$1.77$1.70104,275 shs$570.09 million
03/25/2024$1.77$1.75
-1.13%		$1.81$1.71192,676 shs$576.68 million
03/22/2024$1.77$1.77$1.81$1.71199,536 shs$583.27 million
03/21/2024$1.74$1.77
+1.72%		$1.79$1.68212,930 shs$583.27 million
03/20/2024$1.74$1.74$1.77$1.64223,722 shs$573.38 million
03/19/2024$1.89$1.74
-7.94%		$1.86$1.71182,994 shs$573.38 million
03/18/2024$1.91$1.89
-1.05%		$1.97$1.85106,295 shs$618.96 million
03/15/2024$1.89$1.91
+1.06%		$1.97$1.85156,844 shs$625.51 million
03/14/2024$2.00$1.89
-5.50%		$1.98$1.82128,440 shs$618.96 million
03/13/2024$1.93$2.00
+3.63%		$2.02$1.9194,271 shs$654.98 million
03/12/2024$1.92$1.93
+0.52%		$2.07$1.90115,862 shs$632.06 million
03/11/2024$1.90$1.92
+1.05%		$2.08$1.90187,008 shs$628.78 million
03/08/2024$1.98$1.90
-4.04%		$2.12$1.78220,534 shs$622.23 million
03/07/2024$1.84$1.98
+7.61%		$2.00$1.82180,723 shs$648.43 million
03/06/2024$1.76$1.84
+4.55%		$1.86$1.7564,140 shs$602.58 million
03/05/2024$1.81$1.76
-2.76%		$1.86$1.7553,401 shs$576.38 million
03/04/2024$1.85$1.81
-2.16%		$1.87$1.8057,500 shs$592.76 million
03/01/2024$1.81$1.85
+2.21%		$1.87$1.8043,327 shs$605.86 million
02/29/2024$1.81$1.81$1.87$1.7668,809 shs$592.76 million

Related Companies:
This page (NASDAQ:MKTW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders