Morningstar (MORN) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free MORN Stock Alerts $288.25 +0.82 (+0.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Morningstar Stock Price Performance5 Day Performance-1.26%1 Month Performance-0.94%3 Month Performance-3.35%6 Month Performance+1.39%Year-To-Date Performance+0.70%1 Year Performance+39.64% Receive MORN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MORN Stock Chart for Sunday, June, 2, 2024 MORN Chart by TradingView Morningstar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$287.43$288.25+0.29%$288.68$284.84168,256 shs$12.32 billion05/30/2024$287.69$287.43-0.09%$288.86$285.69248,877 shs$12.29 billion05/29/2024$291.94$287.69-1.46%$291.08$287.09170,509 shs$12.30 billion05/28/2024$297.60$291.94-1.90%$296.67$290.3890,977 shs$12.48 billion05/27/2024$297.60$297.60$299.04$293.7979,100 shs$12.72 billion05/24/2024$294.15$297.60+1.17%$298.97$293.7979,174 shs$12.72 billion Get the Latest News and Ratings for MORN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$299.18$294.15-1.68%$299.00$293.5361,706 shs$12.57 billion05/22/2024$300.04$299.18-0.29%$301.45$298.4466,436 shs$12.79 billion05/21/2024$297.12$300.04+0.98%$300.72$296.17116,485 shs$12.83 billion05/20/2024$299.77$297.12-0.88%$302.11$295.99160,812 shs$12.70 billion05/17/2024$299.97$299.77-0.07%$300.59$296.7199,447 shs$12.81 billion05/16/2024$300.62$299.97-0.22%$301.78$299.6370,365 shs$12.82 billion05/15/2024$297.26$300.62+1.13%$302.56$296.0949,729 shs$12.85 billion05/14/2024$296.40$297.26+0.29%$297.66$293.1974,396 shs$12.71 billion05/13/2024$298.38$296.40-0.66%$300.31$295.4940,826 shs$12.67 billion05/10/2024$299.16$298.38-0.26%$301.21$297.0956,380 shs$12.76 billion05/09/2024$295.94$299.16+1.09%$299.30$295.5069,379 shs$12.79 billion05/08/2024$299.86$295.94-1.31%$300.21$294.7960,642 shs$12.65 billion05/07/2024$298.98$299.86+0.29%$302.26$299.02114,781 shs$12.82 billion05/06/2024$294.03$298.98+1.68%$300.02$295.9984,284 shs$12.78 billion05/03/2024$290.98$294.03+1.05%$296.00$292.8997,591 shs$12.57 billion05/02/2024$287.34$290.98+1.27%$292.32$286.3492,186 shs$12.44 billion05/01/2024$282.65$287.34+1.66%$291.18$281.3796,893 shs$12.28 billion04/30/2024$283.83$282.65-0.42%$284.99$282.4884,121 shs$12.08 billion04/29/2024$286.29$283.83-0.86%$287.52$282.61138,801 shs$12.13 billion04/26/2024$287.46$286.29-0.41%$289.81$285.67110,967 shs$12.24 billion04/25/2024$302.36$287.46-4.93%$300.00$283.82196,700 shs$12.29 billion04/24/2024$300.41$302.36+0.65%$302.85$297.79110,610 shs$12.92 billion04/23/2024$303.01$300.41-0.86%$304.90$300.34120,240 shs$12.84 billion04/22/2024$297.96$303.01+1.69%$303.83$294.0594,081 shs$12.95 billion04/19/2024$292.38$297.96+1.91%$298.55$291.34153,552 shs$12.73 billion04/18/2024$294.85$292.38-0.84%$296.89$291.2486,242 shs$12.50 billion04/17/2024$297.01$294.85-0.73%$298.72$294.3897,021 shs$12.60 billion04/16/2024$299.98$297.01-0.99%$299.58$296.1584,744 shs$12.69 billion04/15/2024$305.85$299.98-1.92%$309.27$299.54111,645 shs$12.82 billion04/12/2024$309.72$305.85-1.25%$308.37$303.7783,184 shs$13.07 billion04/11/2024$312.89$309.72-1.01%$312.77$308.4994,278 shs$13.24 billion04/10/2024$315.06$312.89-0.69%$314.63$310.6991,048 shs$13.37 billion04/09/2024$314.16$315.06+0.29%$315.93$312.55110,148 shs$13.47 billion04/08/2024$309.78$314.16+1.41%$316.06$307.21150,971 shs$13.43 billionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$304.00$309.78+1.90%$312.54$303.84139,393 shs$13.24 billion04/04/2024$304.21$304.00-0.07%$309.34$302.7678,179 shs$12.99 billion04/03/2024$302.34$304.21+0.62%$305.05$299.2357,019 shs$13.00 billion04/02/2024$306.32$302.34-1.30%$304.89$300.97102,842 shs$12.92 billion04/01/2024$308.37$306.32-0.66%$308.49$304.34157,453 shs$13.09 billion03/29/2024$308.37$308.37$309.49$307.0494,127 shs$13.18 billion03/28/2024$308.15$308.37+0.07%$309.49$307.0494,126 shs$13.18 billion03/27/2024$303.75$308.15+1.45%$308.72$305.1757,150 shs$13.17 billion03/26/2024$301.49$303.75+0.75%$305.77$300.88107,090 shs$12.98 billion03/25/2024$303.79$301.49-0.76%$304.63$300.94213,136 shs$12.88 billion03/22/2024$305.24$303.79-0.48%$305.04$301.6390,021 shs$12.98 billion03/21/2024$304.96$305.24+0.09%$309.05$303.7971,168 shs$13.04 billion03/20/2024$306.53$304.96-0.51%$306.41$303.2079,719 shs$13.03 billion03/19/2024$301.95$306.53+1.52%$306.53$300.47112,004 shs$13.10 billion03/18/2024$304.22$301.95-0.75%$305.19$300.25114,563 shs$12.90 billion03/15/2024$309.38$304.22-1.67%$310.92$303.07396,468 shs$13.00 billion03/14/2024$308.69$309.38+0.22%$309.98$306.25286,101 shs$13.22 billion03/13/2024$309.85$308.69-0.37%$312.80$308.18101,683 shs$13.19 billion03/12/2024$305.80$309.85+1.32%$310.45$304.7195,102 shs$13.24 billion03/11/2024$308.59$305.80-0.90%$308.00$305.5669,953 shs$13.07 billion03/08/2024$310.74$308.59-0.69%$313.98$308.2181,202 shs$13.19 billion03/07/2024$310.22$310.74+0.17%$316.05$309.67113,095 shs$13.28 billion03/06/2024$305.03$310.22+1.70%$311.09$305.01425,584 shs$13.26 billion03/05/2024$303.25$305.03+0.59%$306.07$300.91137,289 shs$13.03 billion03/04/2024$298.25$303.25+1.68%$304.52$298.65106,689 shs$12.96 billion03/01/2024$298.59$298.25-0.11%$299.39$294.7698,409 shs$12.74 billion Related Companies: New York Times Stock Chart Shutterstock Stock Chart Scholastic Stock Chart Daily Journal Stock Chart MarketWise Stock Chart Value Line Stock Chart Apollo Global Management Stock Chart Thomson Reuters Stock Chart Ares Management Stock Chart Ameriprise Financial Stock Chart Receive MORN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MORN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morningstar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.