Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free EBIZ Stock Alerts
$24.08
+0.36 (+1.52%)
(As of 01:36 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X E-Commerce ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-0.66%
3 Month
Performance
+3.97%
6 Month
Performance
+21.01%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+34.75%
Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

EBIZ Stock Chart for Monday, June, 10, 2024

EBIZ Chart by TradingView

Global X E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.83$23.72
-0.46%		$24.09$23.721,968 shs$72.58 million
06/06/2024$23.70$23.83
+0.55%		$23.91$23.753,383 shs$72.92 million
06/05/2024$23.51$23.70
+0.81%		$23.72$23.519,575 shs$72.52 million
06/04/2024$23.61$23.51
-0.42%		$23.52$23.3012,539 shs$71.94 million
06/03/2024$23.63$23.61
-0.08%		$23.89$23.4343,842 shs$72.25 million
05/31/2024$23.63$23.63$23.63$23.35155,853 shs$72.31 million
05/30/2024$23.51$23.63
+0.51%		$23.65$23.524,275 shs$72.31 million
05/29/2024$23.68$23.51
-0.72%		$23.62$23.335,186 shs$71.94 million
05/28/2024$24.05$23.68
-1.54%		$23.92$23.683,445 shs$72.46 million
05/27/2024$24.05$24.05$24.14$23.972,700 shs$73.59 million
05/24/2024$23.91$24.05
+0.59%		$24.14$23.972,735 shs$73.59 million
05/23/2024$24.49$23.91
-2.37%		$24.40$23.8510,674 shs$73.17 million
05/22/2024$24.64$24.49
-0.61%		$24.74$24.4211,768 shs$74.94 million
05/21/2024$25.05$24.64
-1.64%		$24.80$24.642,457 shs$75.40 million
05/20/2024$24.92$25.05
+0.52%		$25.05$24.934,804 shs$76.65 million
05/17/2024$24.89$24.92
+0.12%		$25.09$24.902,740 shs$76.26 million
05/16/2024$24.83$24.89
+0.24%		$24.94$24.853,857 shs$76.16 million
05/15/2024$24.74$24.83
+0.36%		$24.88$24.764,387 shs$75.98 million
05/14/2024$24.64$24.74
+0.41%		$24.75$24.604,821 shs$75.70 million
05/13/2024$24.24$24.64
+1.65%		$24.85$24.527,600 shs$75.40 million
05/10/2024$24.45$24.24
-0.86%		$24.80$24.216,000 shs$74.17 million
05/09/2024$24.06$24.45
+1.62%		$24.45$24.115,354 shs$74.82 million
05/08/2024$24.52$24.06
-1.88%		$24.06$23.814,663 shs$73.62 million
05/07/2024$24.88$24.52
-1.45%		$24.76$24.5227,581 shs$75.03 million
05/06/2024$24.56$24.88
+1.30%		$24.89$24.7159,737 shs$76.13 million
05/03/2024$24.00$24.56
+2.33%		$24.59$24.3110,698 shs$75.15 million
05/02/2024$22.84$24.00
+5.08%		$24.00$23.604,248 shs$73.44 million
05/01/2024$22.83$22.84
+0.04%		$22.88$21.335,625 shs$69.89 million
04/30/2024$23.17$22.83
-1.47%		$23.13$22.835,199 shs$69.86 million
04/29/2024$23.12$23.17
+0.22%		$23.22$23.143,378 shs$70.90 million
04/26/2024$22.70$23.12
+1.85%		$23.24$22.994,072 shs$70.75 million
04/25/2024$22.83$22.70
-0.57%		$22.70$22.461,248 shs$69.46 million
04/24/2024$22.93$22.83
-0.44%		$23.11$22.831,048 shs$69.86 million
04/23/2024$22.39$22.93
+2.41%		$23.02$22.482,919 shs$70.17 million
04/22/2024$21.93$22.39
+2.10%		$22.41$22.072,346 shs$68.51 million
04/19/2024$21.99$21.93
-0.27%		$22.06$21.7720,389 shs$67.11 million
04/18/2024$22.01$21.99
-0.09%		$22.36$21.992,295 shs$67.29 million
04/17/2024$22.21$22.01
-0.90%		$22.35$22.013,807 shs$67.35 million
04/16/2024$22.21$22.21$22.34$22.012,950 shs$67.96 million
04/15/2024$22.74$22.21
-2.33%		$22.86$22.2111,251 shs$73.52 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$23.44$22.74
-2.99%		$22.98$22.642,576 shs$75.27 million
04/11/2024$23.34$23.44
+0.43%		$23.45$23.281,079 shs$77.59 million
04/10/2024$23.79$23.34
-1.89%		$23.48$23.229,489 shs$77.26 million
04/09/2024$23.56$23.79
+0.98%		$23.85$23.598,884 shs$78.75 million
04/08/2024$23.53$23.56
+0.13%		$23.65$23.541,931 shs$77.98 million
04/05/2024$23.28$23.53
+1.07%		$23.54$23.53200,965 shs$82.36 million
04/04/2024$23.59$23.28
-1.31%		$23.82$23.279,610 shs$81.48 million
04/03/2024$23.60$23.59
-0.04%		$23.70$23.488,518 shs$82.57 million
04/02/2024$23.90$23.60
-1.26%		$23.64$23.4010,798 shs$82.60 million
04/01/2024$23.88$23.90
+0.08%		$24.03$23.769,939 shs$83.65 million
03/29/2024$23.88$23.88$24.05$23.8814,015 shs$83.58 million
03/28/2024$23.96$23.88
-0.33%		$24.05$23.8814,015 shs$83.58 million
03/27/2024$23.88$23.96
+0.34%		$23.96$23.871,986 shs$83.86 million
03/26/2024$23.88$23.88$24.00$23.842,790 shs$83.58 million
03/25/2024$23.86$23.88
+0.08%		$24.09$23.844,622 shs$83.58 million
03/22/2024$24.16$23.86
-1.24%		$24.10$23.864,897 shs$83.51 million
03/21/2024$24.12$24.16
+0.17%		$24.32$24.1618,861 shs$84.56 million
03/20/2024$23.58$24.12
+2.29%		$24.12$23.6623,259 shs$84.42 million
03/19/2024$23.57$23.58
+0.04%		$23.61$23.322,621 shs$82.53 million
03/18/2024$23.43$23.57
+0.60%		$23.66$23.512,259 shs$82.50 million
03/15/2024$23.50$23.43
-0.30%		$23.52$23.401,811 shs$82.01 million
03/14/2024$23.85$23.50
-1.47%		$23.55$23.502,806 shs$82.25 million
03/13/2024$23.32$23.85
+2.27%		$23.96$23.4217,291 shs$83.48 million
03/12/2024$23.05$23.32
+1.17%		$23.39$23.241,946 shs$81.62 million
03/11/2024$23.16$23.05
-0.47%		$23.22$23.058,595 shs$80.68 million

Related Companies:
This page (NASDAQ:EBIZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored