Free Trial

Spear Alpha ETF (SPRX) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SPRX Stock Alerts
$22.05
-0.37 (-1.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainRatingsShort InterestTrends

Spear Alpha ETF Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-0.18%
3 Month
Performance
-11.48%
6 Month
Performance
+11.53%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+24.86%
Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SPRX Stock Chart for Sunday, June, 2, 2024

SPRX Chart by TradingView

Spear Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.42$22.05
-1.65%		$22.56$21.5250,570 shs$70.56 million
05/30/2024$23.21$22.42
-3.40%		$23.07$22.3381,408 shs$71.74 million
05/29/2024$23.40$23.21
-0.81%		$23.26$23.0235,974 shs$74.27 million
05/28/2024$23.28$23.40
+0.52%		$23.54$23.1555,049 shs$74.88 million
05/27/2024$23.28$23.28$23.40$23.0028,900 shs$74.50 million
05/24/2024$22.94$23.28
+1.48%		$23.40$23.0028,597 shs$74.50 million
05/23/2024$23.10$22.94
-0.69%		$23.58$22.8686,062 shs$73.41 million
05/22/2024$23.17$23.10
-0.30%		$23.19$22.9188,578 shs$73.92 million
05/21/2024$23.39$23.17
-0.94%		$23.23$23.0729,330 shs$74.14 million
05/20/2024$23.10$23.39
+1.26%		$23.39$23.1535,351 shs$74.85 million
05/17/2024$23.10$23.10$23.26$22.9561,436 shs$73.92 million
05/16/2024$23.16$23.10
-0.26%		$23.39$23.0930,336 shs$73.92 million
05/15/2024$22.61$23.16
+2.43%		$23.16$22.7681,577 shs$74.11 million
05/14/2024$22.40$22.61
+0.94%		$22.62$22.4042,769 shs$72.35 million
05/13/2024$22.32$22.40
+0.36%		$22.50$22.3746,607 shs$71.68 million
05/10/2024$22.38$22.32
-0.27%		$22.58$22.2726,836 shs$71.42 million
05/09/2024$22.21$22.38
+0.77%		$22.42$22.2031,353 shs$71.62 million
05/08/2024$22.49$22.21
-1.24%		$22.24$22.0337,297 shs$71.07 million
05/07/2024$22.89$22.49
-1.75%		$22.76$22.4535,925 shs$71.97 million
05/06/2024$22.40$22.89
+2.19%		$22.89$22.5749,759 shs$73.25 million
05/03/2024$22.09$22.40
+1.40%		$22.50$22.1844,793 shs$71.68 million
05/02/2024$21.72$22.09
+1.70%		$22.14$21.5448,850 shs$70.69 million
05/01/2024$21.95$21.72
-1.05%		$22.34$21.5056,091 shs$69.50 million
04/30/2024$22.63$21.95
-3.00%		$22.51$21.9531,854 shs$70.24 million
04/29/2024$22.42$22.63
+0.94%		$22.73$22.40154,680 shs$72.42 million
04/26/2024$21.92$22.42
+2.28%		$22.47$22.1026,164 shs$68.38 million
04/25/2024$21.81$21.92
+0.50%		$21.98$21.4896,344 shs$66.86 million
04/24/2024$21.78$21.81
+0.14%		$22.14$21.6453,417 shs$66.52 million
04/23/2024$21.21$21.78
+2.69%		$21.92$21.3432,448 shs$66.43 million
04/22/2024$20.99$21.21
+1.05%		$21.33$20.8161,993 shs$64.69 million
04/19/2024$21.67$20.99
-3.14%		$21.69$20.88202,104 shs$64.02 million
04/18/2024$21.68$21.67
-0.05%		$22.02$21.5140,599 shs$66.09 million
04/17/2024$22.04$21.68
-1.63%		$22.28$21.6862,059 shs$66.12 million
04/16/2024$21.99$22.04
+0.23%		$22.17$21.8039,634 shs$67.22 million
04/15/2024$22.66$21.99
-2.96%		$22.80$21.9784,703 shs$67.07 million
04/12/2024$23.24$22.66
-2.50%		$23.04$22.5350,801 shs$70.25 million
04/11/2024$22.89$23.24
+1.53%		$23.24$22.8131,384 shs$72.04 million
04/10/2024$23.17$22.89
-1.21%		$23.00$22.6542,094 shs$70.96 million
04/09/2024$23.19$23.17
-0.09%		$23.34$22.9540,384 shs$72.99 million
04/08/2024$22.99$23.19
+0.87%		$23.19$22.9438,680 shs$73.05 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$22.60$22.99
+1.73%		$23.17$22.6441,797 shs$72.42 million
04/04/2024$23.18$22.60
-2.50%		$23.51$22.6047,139 shs$33.45 million
04/03/2024$23.16$23.18
+0.09%		$23.36$22.9949,844 shs$34.31 million
04/02/2024$23.42$23.16
-1.11%		$23.16$22.8449,819 shs$34.28 million
04/01/2024$23.45$23.42
-0.13%		$23.65$23.2871,880 shs$34.66 million
03/29/2024$23.45$23.45$23.60$23.3645,166 shs$34.71 million
03/28/2024$23.33$23.45
+0.51%		$23.60$23.3745,164 shs$34.71 million
03/27/2024$23.30$23.33
+0.13%		$23.51$23.0851,280 shs$34.53 million
03/26/2024$23.27$23.30
+0.13%		$23.56$23.2480,740 shs$34.48 million
03/25/2024$23.38$23.27
-0.47%		$23.47$23.0691,479 shs$34.44 million
03/22/2024$23.55$23.38
-0.72%		$23.47$23.1950,778 shs$34.60 million
03/21/2024$23.59$23.55
-0.17%		$24.02$23.55149,850 shs$34.85 million
03/20/2024$23.13$23.59
+1.99%		$23.65$23.08101,025 shs$34.91 million
03/19/2024$23.31$23.13
-0.77%		$23.19$22.59118,270 shs$34.23 million
03/18/2024$22.99$23.31
+1.39%		$23.42$23.02108,944 shs$34.50 million
03/15/2024$23.27$22.99
-1.20%		$23.27$22.9766,618 shs$34.03 million
03/14/2024$24.10$23.27
-3.44%		$23.83$23.01147,337 shs$34.44 million
03/13/2024$24.30$24.10
-0.82%		$24.30$23.9588,989 shs$35.67 million
03/12/2024$23.89$24.30
+1.72%		$24.30$23.76103,379 shs$35.96 million
03/11/2024$24.16$23.89
-1.12%		$24.14$23.73140,879 shs$35.36 million
03/08/2024$24.76$24.16
-2.42%		$25.28$24.10144,499 shs$35.76 million
03/07/2024$24.41$24.76
+1.43%		$24.84$24.2490,596 shs$36.65 million
03/06/2024$23.81$24.41
+2.52%		$24.73$24.14129,365 shs$36.13 million
03/05/2024$24.75$23.81
-3.80%		$24.31$23.51242,076 shs$35.24 million
03/04/2024$24.91$24.75
-0.64%		$25.16$24.64119,542 shs$36.63 million
03/01/2024$24.76$24.91
+0.61%		$24.93$24.40199,029 shs$36.87 million

Related Companies:
This page (NASDAQ:SPRX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets