Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free EDOC Stock Alerts $9.30 -0.11 (-1.17%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Telemedicine & Digital Health ETF Stock Price Performance5 Day Performance+1.64%1 Month Performance+1.08%3 Month Performance-3.12%6 Month Performance+2.09%Year-To-Date Performance-8.10%1 Year Performance-19.06% Receive EDOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In EDOC Stock Chart for Monday, June, 10, 2024 EDOC Chart by TradingView Global X Telemedicine & Digital Health ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.41$9.30-1.17%$9.31$9.2364,367 shs$50.69 million06/06/2024$9.30$9.41+1.18%$9.41$9.296,490 shs$51.28 million06/05/2024$9.15$9.30+1.64%$9.34$9.203,802 shs$50.69 million06/04/2024$9.09$9.15+0.66%$9.16$8.9915,208 shs$49.87 million06/03/2024$9.06$9.09+0.33%$9.20$9.059,067 shs$49.54 million05/31/2024$9.11$9.06-0.55%$9.14$8.976,503 shs$49.38 million Get the Latest News and Ratings for EDOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.17$9.11-0.65%$9.23$9.0612,156 shs$49.65 million05/29/2024$9.28$9.17-1.19%$9.18$9.094,853 shs$49.98 million05/28/2024$9.21$9.28+0.76%$9.30$9.1545,520 shs$50.58 million05/27/2024$9.21$9.21$9.21$9.117,400 shs$50.20 million05/24/2024$9.11$9.21+1.10%$9.21$9.117,454 shs$50.20 million05/23/2024$9.33$9.11-2.36%$9.33$9.0311,236 shs$49.65 million05/22/2024$9.39$9.33-0.64%$9.39$9.3016,735 shs$50.85 million05/21/2024$9.54$9.39-1.57%$9.45$9.368,671 shs$51.18 million05/20/2024$9.48$9.54+0.63%$9.61$9.479,354 shs$51.99 million05/17/2024$9.51$9.48-0.32%$9.51$9.4315,878 shs$51.67 million05/16/2024$9.43$9.51+0.85%$9.52$9.406,938 shs$51.83 million05/15/2024$9.34$9.43+0.96%$9.47$9.387,047 shs$51.39 million05/14/2024$9.26$9.34+0.86%$9.42$9.268,448 shs$50.90 million05/13/2024$9.06$9.26+2.21%$9.27$9.129,058 shs$50.47 million05/10/2024$9.20$9.06-1.53%$9.21$9.0414,720 shs$49.38 million05/09/2024$9.08$9.20+1.33%$9.20$9.0814,872 shs$50.14 million05/08/2024$9.34$9.08-2.78%$9.11$9.013,991 shs$49.49 million05/07/2024$9.28$9.34+0.65%$9.41$9.297,721 shs$50.90 million05/06/2024$9.22$9.28+0.71%$9.30$9.23149,404 shs$50.58 million05/03/2024$9.01$9.22+2.28%$9.34$9.176,860 shs$50.22 million05/02/2024$8.88$9.01+1.46%$9.06$8.854,710 shs$49.10 million05/01/2024$8.80$8.88+0.91%$9.00$8.734,152 shs$48.40 million04/30/2024$8.92$8.80-1.35%$8.89$8.789,213 shs$47.96 million04/29/2024$8.77$8.92+1.71%$8.97$8.907,462 shs$48.61 million04/26/2024$8.68$8.77+1.04%$8.80$8.7312,143 shs$48.06 million04/25/2024$8.76$8.68-0.91%$8.70$8.596,171 shs$47.57 million04/24/2024$8.81$8.76-0.57%$8.84$8.7112,880 shs$48.01 million04/23/2024$8.64$8.81+1.97%$8.86$8.5626,171 shs$48.28 million04/22/2024$8.49$8.64+1.77%$8.64$8.4717,066 shs$47.35 million04/19/2024$8.56$8.49-0.82%$8.60$8.4178,613 shs$46.53 million04/18/2024$8.55$8.56+0.12%$8.63$8.4820,064 shs$46.91 million04/17/2024$8.56$8.55-0.12%$8.63$8.508,008 shs$46.85 million04/16/2024$8.73$8.56-1.95%$8.59$8.498,817 shs$46.91 million04/15/2024$8.94$8.73-2.35%$8.97$8.6715,086 shs$47.84 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$9.21$8.94-2.93%$9.06$8.8613,856 shs$48.99 million04/11/2024$9.13$9.21+0.88%$9.24$9.0811,810 shs$50.47 million04/10/2024$9.31$9.13-1.93%$9.16$9.068,975 shs$50.03 million04/09/2024$9.20$9.31+1.20%$9.34$9.1723,775 shs$51.02 million04/08/2024$9.07$9.20+1.43%$9.20$9.1117,635 shs$50.42 million04/05/2024$9.00$9.07+0.78%$9.16$9.0051,156 shs$49.70 million04/04/2024$9.14$9.00-1.53%$9.24$8.996,481 shs$49.32 million04/03/2024$9.11$9.14+0.33%$9.16$9.0011,726 shs$50.09 million04/02/2024$9.43$9.11-3.39%$9.27$9.0913,575 shs$62.59 million04/01/2024$9.51$9.43-0.84%$9.56$9.3513,270 shs$64.78 million03/29/2024$9.51$9.51$9.62$9.5010,464 shs$65.33 million03/28/2024$9.52$9.51-0.11%$9.62$9.5010,464 shs$65.33 million03/27/2024$9.37$9.52+1.60%$9.52$9.3812,538 shs$65.40 million03/26/2024$9.33$9.37+0.43%$9.41$9.3611,251 shs$64.37 million03/25/2024$9.31$9.33+0.21%$9.45$9.335,098 shs$64.10 million03/22/2024$9.51$9.31-2.10%$9.46$9.287,425 shs$63.96 million03/21/2024$9.48$9.51+0.32%$9.60$9.514,945 shs$65.33 million03/20/2024$9.36$9.48+1.28%$9.50$9.2711,693 shs$65.13 million03/19/2024$9.32$9.36+0.43%$9.40$9.247,069 shs$64.30 million03/18/2024$9.25$9.32+0.76%$9.37$9.219,893 shs$64.03 million03/15/2024$9.18$9.25+0.76%$9.25$9.1511,302 shs$63.55 million03/14/2024$9.46$9.18-2.96%$9.38$9.1314,977 shs$63.07 million03/13/2024$9.46$9.46$9.54$9.30282,300 shs$64.99 million03/12/2024$9.55$9.46-0.94%$9.60$9.414,486 shs$64.99 million03/11/2024$9.60$9.55-0.52%$9.65$9.46587,741 shs$65.61 million03/08/2024$9.59$9.60+0.10%$9.74$9.565,825 shs$65.95 million Related Companies: Invesco ESG NASDAQ 100 ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Global X Clean Tech ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart AXS 2X Innovation ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Receive EDOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDOC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Telemedicine & Digital Health ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Telemedicine & Digital Health ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.