Free Trial

Erie Indemnity (ERIE) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ERIE Stock Alerts
$362.43
-11.52 (-3.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Erie Indemnity Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-5.85%
3 Month
Performance
-10.35%
6 Month
Performance
+21.43%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+66.47%
Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ERIE Stock Chart for Sunday, June, 2, 2024

ERIE Chart by TradingView

Erie Indemnity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$373.95$362.43
-3.08%		$374.10$361.17240,282 shs$18.96 billion
05/30/2024$368.03$373.95
+1.61%		$374.12$366.6079,355 shs$19.56 billion
05/29/2024$377.89$368.03
-2.61%		$377.80$366.3485,148 shs$19.25 billion
05/28/2024$388.96$377.89
-2.85%		$390.73$377.0678,129 shs$19.76 billion
05/27/2024$388.96$388.96$389.82$380.9560,500 shs$20.34 billion
05/24/2024$382.97$388.96
+1.56%		$389.62$381.5260,506 shs$20.34 billion
05/23/2024$388.42$382.97
-1.40%		$391.13$381.3378,031 shs$20.03 billion
05/22/2024$396.63$388.42
-2.07%		$397.26$384.3462,342 shs$20.31 billion
05/21/2024$397.31$396.63
-0.17%		$398.66$394.4140,350 shs$20.74 billion
05/20/2024$396.81$397.31
+0.13%		$397.89$392.4836,744 shs$20.78 billion
05/17/2024$396.27$396.81
+0.14%		$398.87$394.8448,368 shs$20.75 billion
05/16/2024$394.87$396.27
+0.35%		$397.88$393.1558,909 shs$20.72 billion
05/15/2024$394.17$394.87
+0.18%		$399.40$393.7353,492 shs$20.65 billion
05/14/2024$402.73$394.17
-2.13%		$403.55$392.9491,053 shs$20.62 billion
05/13/2024$406.57$402.73
-0.94%		$409.45$401.8085,764 shs$21.06 billion
05/10/2024$410.53$406.57
-0.96%		$411.72$404.8353,290 shs$21.26 billion
05/09/2024$404.50$410.53
+1.49%		$410.78$402.4750,701 shs$21.47 billion
05/08/2024$405.44$404.50
-0.23%		$406.62$399.3744,178 shs$21.16 billion
05/07/2024$400.53$405.44
+1.23%		$409.28$399.29108,026 shs$21.20 billion
05/06/2024$390.01$400.53
+2.70%		$400.72$392.7552,986 shs$20.95 billion
05/03/2024$384.94$390.01
+1.32%		$390.40$383.8245,299 shs$20.40 billion
05/02/2024$382.74$384.94
+0.57%		$386.82$380.3451,210 shs$20.13 billion
05/01/2024$382.66$382.74
+0.02%		$388.43$380.5771,329 shs$20.02 billion
04/30/2024$378.56$382.66
+1.08%		$382.94$378.19139,935 shs$20.01 billion
04/29/2024$381.74$378.56
-0.83%		$381.71$377.1366,497 shs$19.80 billion
04/26/2024$380.26$381.74
+0.39%		$386.67$371.3159,004 shs$19.97 billion
04/25/2024$382.66$380.26
-0.63%		$382.62$378.1953,562 shs$19.89 billion
04/24/2024$385.69$382.66
-0.79%		$385.35$379.8761,446 shs$20.01 billion
04/23/2024$382.21$385.69
+0.91%		$389.80$382.0156,606 shs$20.17 billion
04/22/2024$381.56$382.21
+0.17%		$387.55$378.7956,538 shs$19.99 billion
04/19/2024$380.46$381.56
+0.29%		$385.12$380.1649,823 shs$19.96 billion
04/18/2024$378.19$380.46
+0.60%		$383.87$377.0738,942 shs$19.90 billion
04/17/2024$380.97$378.19
-0.73%		$382.75$375.9764,624 shs$19.78 billion
04/16/2024$378.87$380.97
+0.55%		$383.28$377.2255,754 shs$19.92 billion
04/15/2024$381.15$378.87
-0.60%		$385.71$378.3541,371 shs$19.81 billion
04/12/2024$384.28$381.15
-0.81%		$386.53$379.1440,265 shs$19.93 billion
04/11/2024$393.36$384.28
-2.31%		$393.22$383.8652,773 shs$20.10 billion
04/10/2024$392.13$393.36
+0.31%		$397.88$391.2547,953 shs$20.57 billion
04/09/2024$398.48$392.13
-1.59%		$400.66$391.2435,908 shs$20.51 billion
04/08/2024$400.58$398.48
-0.52%		$403.27$396.5961,006 shs$20.84 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$396.74$400.58
+0.97%		$402.44$394.3074,420 shs$20.95 billion
04/04/2024$399.20$396.74
-0.62%		$402.80$395.6164,152 shs$20.75 billion
04/03/2024$400.94$399.20
-0.43%		$403.07$397.2057,981 shs$20.88 billion
04/02/2024$401.89$400.94
-0.24%		$402.21$393.7491,291 shs$20.97 billion
04/01/2024$401.57$401.89
+0.08%		$405.37$398.3291,858 shs$21.02 billion
03/29/2024$401.57$401.57$410.78$401.2861,281 shs$21.00 billion
03/28/2024$408.17$401.57
-1.62%		$410.78$401.2861,281 shs$21.00 billion
03/27/2024$405.96$408.17
+0.54%		$410.00$401.87389,269 shs$21.35 billion
03/26/2024$404.71$405.96
+0.31%		$407.44$401.29111,820 shs$21.23 billion
03/25/2024$400.21$404.71
+1.12%		$405.87$400.7058,393 shs$21.17 billion
03/22/2024$407.44$400.21
-1.77%		$409.23$394.7990,524 shs$20.93 billion
03/21/2024$406.18$407.44
+0.31%		$410.30$400.7476,888 shs$21.31 billion
03/20/2024$412.00$406.18
-1.41%		$416.82$401.92100,625 shs$21.24 billion
03/19/2024$411.28$412.00
+0.18%		$414.48$409.01100,296 shs$21.55 billion
03/18/2024$416.79$411.28
-1.32%		$418.53$409.4889,332 shs$21.51 billion
03/15/2024$408.69$416.79
+1.98%		$419.09$406.78310,977 shs$21.80 billion
03/14/2024$407.84$408.69
+0.21%		$410.79$406.1078,481 shs$21.37 billion
03/13/2024$408.42$407.84
-0.14%		$414.55$405.60106,729 shs$21.33 billion
03/12/2024$402.73$408.42
+1.41%		$409.22$398.0671,283 shs$21.36 billion
03/11/2024$415.87$402.73
-3.16%		$415.87$402.35109,176 shs$21.06 billion
03/08/2024$417.35$415.87
-0.35%		$418.43$413.5870,271 shs$21.75 billion
03/07/2024$411.71$417.35
+1.37%		$419.95$411.3492,209 shs$21.83 billion
03/06/2024$408.42$411.71
+0.81%		$416.55$405.9061,705 shs$21.53 billion
03/05/2024$412.16$408.42
-0.91%		$411.77$405.9074,754 shs$21.36 billion
03/04/2024$404.29$412.16
+1.95%		$417.25$403.6494,344 shs$21.56 billion
03/01/2024$406.88$404.29
-0.64%		$412.76$400.23122,602 shs$21.14 billion

Related Companies:
This page (NASDAQ:ERIE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders