RLI (RLI) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free RLI Stock Alerts $145.98 +2.74 (+1.91%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends RLI Stock Price Performance5 Day Performance+1.71%1 Month Performance+2.01%3 Month Performance-0.16%6 Month Performance+8.49%Year-To-Date Performance+9.66%1 Year Performance+14.18% Receive RLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. RLI Stock Chart for Sunday, June, 2, 2024 RLI Chart by TradingView RLI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$143.70$145.98+1.59%$146.47$143.24268,368 shs$6.67 billion05/30/2024$141.10$143.70+1.84%$144.28$141.62149,816 shs$6.57 billion05/29/2024$143.53$141.10-1.69%$142.99$140.93133,126 shs$6.45 billion05/28/2024$145.88$143.53-1.61%$145.88$143.15136,278 shs$6.56 billion05/27/2024$145.88$145.88$146.26$144.5788,300 shs$6.67 billion05/24/2024$144.98$145.89+0.63%$146.26$144.5788,353 shs$6.67 billion Get the Latest News and Ratings for RLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$147.55$144.98-1.74%$147.26$144.3981,932 shs$6.63 billion05/22/2024$147.21$147.55+0.23%$148.60$146.4588,927 shs$6.74 billion05/21/2024$146.90$147.21+0.21%$147.71$146.3354,159 shs$6.73 billion05/20/2024$148.77$146.90-1.26%$148.87$146.32103,493 shs$6.71 billion05/17/2024$147.41$148.93+1.03%$148.93$147.74206,340 shs$6.81 billion05/16/2024$145.28$147.41+1.47%$147.86$146.06100,447 shs$6.74 billion05/15/2024$145.67$145.28-0.27%$146.34$144.53137,977 shs$6.64 billion05/14/2024$145.12$145.67+0.38%$146.57$145.0784,667 shs$6.66 billion05/13/2024$148.06$145.12-1.99%$148.18$144.84124,906 shs$6.63 billion05/10/2024$146.96$148.06+0.75%$148.69$146.65110,942 shs$6.77 billion05/09/2024$147.21$146.96-0.17%$147.52$146.19109,673 shs$6.72 billion05/08/2024$146.91$147.21+0.20%$147.85$146.46176,442 shs$6.73 billion05/07/2024$146.34$146.91+0.39%$148.43$146.55228,621 shs$6.72 billion05/06/2024$143.57$146.34+1.93%$146.60$144.11117,427 shs$6.69 billion05/03/2024$143.11$143.57+0.32%$143.89$142.28136,817 shs$6.56 billion05/02/2024$143.19$143.11-0.06%$143.30$141.70135,050 shs$6.54 billion05/01/2024$141.35$143.19+1.30%$144.51$141.10178,272 shs$6.55 billion04/30/2024$141.95$141.35-0.42%$142.33$140.75162,803 shs$6.46 billion04/29/2024$144.15$141.95-1.53%$144.80$141.86178,479 shs$6.49 billion04/26/2024$146.51$144.15-1.61%$145.90$143.91144,447 shs$6.59 billion04/25/2024$147.64$146.51-0.77%$147.47$145.31144,448 shs$6.70 billion04/24/2024$145.76$147.64+1.29%$147.97$145.11219,425 shs$6.75 billion04/23/2024$141.25$145.76+3.19%$148.39$141.62314,006 shs$6.66 billion04/22/2024$140.21$141.25+0.74%$142.33$139.75210,689 shs$6.46 billion04/19/2024$137.09$140.18+2.25%$140.20$137.05204,937 shs$6.41 billion04/18/2024$135.70$137.09+1.02%$137.65$136.10122,930 shs$6.27 billion04/17/2024$137.98$135.70-1.65%$137.58$135.06171,478 shs$6.20 billion04/16/2024$136.26$137.98+1.26%$138.81$136.17173,646 shs$6.31 billion04/15/2024$137.21$136.26-0.69%$138.31$136.26101,012 shs$6.23 billion04/12/2024$138.22$137.21-0.73%$138.57$136.63135,312 shs$6.27 billion04/11/2024$141.52$138.22-2.33%$141.35$138.20142,762 shs$6.32 billion04/10/2024$141.64$141.52-0.08%$141.95$140.47100,512 shs$6.47 billion04/09/2024$143.48$141.64-1.28%$143.84$140.93109,433 shs$6.47 billion04/08/2024$144.54$143.48-0.73%$144.86$143.46148,889 shs$6.56 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$145.71$144.54-0.80%$146.45$144.51192,516 shs$6.61 billion04/04/2024$146.81$145.71-0.75%$147.87$145.31135,317 shs$6.66 billion04/03/2024$146.99$146.81-0.12%$147.72$145.93140,318 shs$6.71 billion04/02/2024$147.51$146.99-0.35%$147.80$145.96201,348 shs$6.72 billion04/01/2024$148.47$147.51-0.65%$147.83$146.48120,561 shs$6.74 billion03/29/2024$148.47$148.47$149.20$148.1898,912 shs$6.79 billion03/28/2024$148.48$148.47-0.01%$149.20$148.1898,891 shs$6.79 billion03/27/2024$145.73$148.48+1.89%$148.52$145.97105,152 shs$6.79 billion03/26/2024$145.64$145.73+0.06%$147.08$145.47117,718 shs$6.66 billion03/25/2024$146.42$145.64-0.53%$147.10$145.5680,796 shs$6.65 billion03/22/2024$146.81$146.49-0.22%$146.70$145.29106,414 shs$6.69 billion03/21/2024$145.28$146.81+1.05%$147.23$144.81169,885 shs$6.70 billion03/20/2024$145.75$145.28-0.32%$146.56$144.49186,916 shs$6.63 billion03/19/2024$145.07$145.75+0.47%$146.33$144.76125,805 shs$6.65 billion03/18/2024$146.93$145.07-1.27%$147.63$145.06115,568 shs$6.62 billion03/15/2024$146.08$146.93+0.58%$147.32$144.86440,761 shs$6.71 billion03/14/2024$147.71$146.08-1.10%$147.65$145.61112,581 shs$6.67 billion03/13/2024$148.18$147.71-0.32%$148.48$147.14106,686 shs$6.74 billion03/12/2024$147.66$148.18+0.35%$148.23$146.62101,336 shs$6.77 billion03/11/2024$146.45$147.66+0.83%$147.70$146.06110,086 shs$6.74 billion03/08/2024$146.37$146.45+0.05%$146.59$145.03149,418 shs$6.69 billion03/07/2024$148.54$146.37-1.46%$149.20$146.30145,608 shs$6.68 billion03/06/2024$147.43$148.54+0.75%$148.65$146.81138,390 shs$6.78 billion03/05/2024$147.07$147.43+0.24%$148.39$146.53124,449 shs$6.73 billion03/04/2024$146.22$147.07+0.58%$148.24$145.8894,457 shs$6.72 billion03/01/2024$146.58$146.31-0.19%$146.74$145.07137,223 shs$6.68 billion Related Companies: Markel Group Stock Price Chart W. R. Berkley Stock Price Chart Erie Indemnity Stock Price Chart Cincinnati Financial Stock Price Chart Fidelity National Financial Stock Price Chart CNA Financial Stock Price Chart Old Republic International Stock Price Chart AXIS Capital Stock Price Chart Selective Insurance Group Stock Price Chart First American Financial Stock Price Chart Receive RLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RLI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RLI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.