Free Trial

EverQuote (EVER) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free EVER Stock Alerts
$22.07
-0.38 (-1.69%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

EverQuote Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-3.20%
3 Month
Performance
+33.92%
6 Month
Performance
+115.11%
Year-To-Date
Performance
+80.31%
1 Year
Performance
+177.96%
Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EVER Stock Chart for Monday, June, 10, 2024

EVER Chart by TradingView

EverQuote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.36$22.45
-3.90%		$23.37$22.18371,578 shs$779.46 million
06/06/2024$23.20$23.36
+0.69%		$23.99$23.00356,079 shs$811.06 million
06/05/2024$22.25$23.20
+4.27%		$23.21$21.78387,562 shs$805.50 million
06/04/2024$22.11$22.25
+0.63%		$22.92$21.83478,483 shs$772.52 million
06/03/2024$23.89$22.11
-7.45%		$24.07$21.81486,625 shs$767.66 million
05/31/2024$24.32$23.89
-1.75%		$24.40$23.29914,194 shs$829.58 million
05/30/2024$24.28$24.32
+0.14%		$24.63$23.50357,548 shs$844.22 million
05/29/2024$24.61$24.28
-1.34%		$25.24$23.81322,865 shs$843.00 million
05/28/2024$24.06$24.61
+2.29%		$24.89$23.78278,064 shs$854.46 million
05/27/2024$24.06$24.06$24.92$23.83333,800 shs$835.36 million
05/24/2024$23.73$24.06
+1.39%		$24.92$23.83333,886 shs$835.36 million
05/23/2024$24.17$23.73
-1.80%		$24.55$23.63218,724 shs$823.91 million
05/22/2024$24.84$24.17
-2.72%		$25.32$23.90301,100 shs$839.01 million
05/21/2024$25.10$24.84
-1.04%		$25.35$23.97394,928 shs$862.57 million
05/20/2024$24.26$25.10
+3.46%		$25.26$24.00324,937 shs$871.47 million
05/17/2024$24.39$24.26
-0.53%		$25.41$24.21397,223 shs$830.42 million
05/16/2024$23.62$24.39
+3.26%		$25.10$23.381.04 million shs$834.87 million
05/15/2024$23.58$23.62
+0.17%		$24.15$23.17411,419 shs$808.51 million
05/14/2024$23.36$23.58
+0.94%		$24.17$23.14398,840 shs$807.14 million
05/13/2024$22.80$23.36
+2.46%		$23.73$22.65413,863 shs$799.61 million
05/10/2024$23.73$22.80
-3.92%		$23.92$22.25609,104 shs$780.44 million
05/09/2024$23.82$23.73
-0.38%		$23.99$22.62627,159 shs$812.28 million
05/08/2024$25.29$23.82
-5.81%		$25.49$23.79641,595 shs$815.36 million
05/07/2024$21.36$25.29
+18.40%		$25.69$21.782.45 million shs$865.68 million
05/06/2024$21.75$21.36
-1.79%		$21.81$21.30539,742 shs$731.15 million
05/03/2024$21.53$21.75
+1.02%		$22.10$21.55586,846 shs$744.50 million
05/02/2024$20.43$21.53
+5.38%		$22.27$20.80768,894 shs$736.97 million
05/01/2024$20.17$20.43
+1.29%		$20.92$19.89373,460 shs$699.32 million
04/30/2024$19.58$20.17
+3.01%		$20.46$19.61778,357 shs$690.42 million
04/29/2024$19.55$19.58
+0.15%		$19.75$19.27208,790 shs$670.22 million
04/26/2024$18.61$19.55
+5.05%		$19.91$18.87342,684 shs$669.20 million
04/25/2024$19.51$18.61
-4.61%		$19.37$18.40323,629 shs$637.02 million
04/24/2024$18.50$19.51
+5.46%		$19.75$18.36585,532 shs$667.83 million
04/23/2024$18.53$18.50
-0.16%		$18.94$18.28321,991 shs$633.26 million
04/22/2024$18.39$18.53
+0.76%		$18.62$17.38410,490 shs$634.28 million
04/19/2024$18.12$18.39
+1.49%		$18.96$18.12286,186 shs$629.49 million
04/18/2024$18.80$18.12
-3.62%		$19.07$17.92656,399 shs$620.25 million
04/17/2024$19.85$18.80
-5.29%		$20.73$18.54839,064 shs$643.52 million
04/16/2024$19.18$19.85
+3.49%		$19.99$18.95302,990 shs$679.47 million
04/15/2024$19.97$19.18
-3.96%		$20.07$18.76462,704 shs$656.53 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$19.36$19.97
+3.15%		$20.04$19.03502,338 shs$683.57 million
04/11/2024$18.51$19.36
+4.59%		$19.41$18.64173,615 shs$662.69 million
04/10/2024$19.10$18.51
-3.09%		$19.06$18.34236,504 shs$633.60 million
04/09/2024$19.43$19.10
-1.70%		$19.50$18.97196,248 shs$653.79 million
04/08/2024$18.92$19.43
+2.70%		$19.61$19.04227,091 shs$665.09 million
04/05/2024$18.78$18.92
+0.75%		$19.37$18.53270,090 shs$647.63 million
04/04/2024$19.18$18.78
-2.09%		$20.25$18.761.00 million shs$642.84 million
04/03/2024$18.53$19.18
+3.51%		$19.33$18.36204,167 shs$656.53 million
04/02/2024$19.50$18.53
-4.97%		$19.46$18.40303,542 shs$634.28 million
04/01/2024$18.56$19.50
+5.06%		$19.64$18.19437,517 shs$667.49 million
03/29/2024$18.56$18.56$19.21$18.50529,846 shs$635.31 million
03/28/2024$18.75$18.56
-1.01%		$19.21$18.50529,846 shs$635.31 million
03/27/2024$18.28$18.75
+2.57%		$18.75$18.29316,360 shs$641.81 million
03/26/2024$18.29$18.28
-0.05%		$18.80$17.85286,699 shs$625.72 million
03/25/2024$18.03$18.29
+1.44%		$18.61$17.77319,757 shs$626.07 million
03/22/2024$17.95$18.03
+0.45%		$18.48$17.93234,338 shs$617.17 million
03/21/2024$17.50$17.95
+2.57%		$18.39$17.61238,376 shs$614.43 million
03/20/2024$17.11$17.50
+2.28%		$17.68$16.97225,256 shs$599.03 million
03/19/2024$17.17$17.11
-0.35%		$17.29$16.73262,985 shs$585.68 million
03/18/2024$17.55$17.17
-2.17%		$17.82$16.94258,702 shs$587.73 million
03/15/2024$18.52$17.55
-5.24%		$18.25$17.34537,200 shs$600.74 million
03/14/2024$19.10$18.52
-3.04%		$19.19$18.32394,647 shs$633.94 million
03/13/2024$18.30$19.10
+4.37%		$19.73$18.011.08 million shs$653.79 million
03/12/2024$16.90$18.30
+8.28%		$18.45$16.87953,238 shs$626.41 million
03/11/2024$16.48$16.90
+2.55%		$17.43$16.52337,748 shs$578.49 million

Related Companies:
This page (NASDAQ:EVER) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored