Free Trial

Rumble (RUM) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RUM Stock Alerts
$6.30
-0.19 (-2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rumble Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
-7.08%
3 Month
Performance
-4.69%
6 Month
Performance
+36.36%
Year-To-Date
Performance
+40.31%
1 Year
Performance
-37.00%
Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RUM Stock Chart for Sunday, June, 2, 2024

RUM Chart by TradingView

Rumble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.49$6.30
-2.93%		$6.57$6.282.22 million shs$2.44 billion
05/30/2024$6.56$6.49
-1.07%		$6.65$6.45885,661 shs$2.52 billion
05/29/2024$6.71$6.56
-2.24%		$6.65$6.52738,673 shs$2.54 billion
05/28/2024$7.04$6.71
-4.69%		$7.02$6.621.30 million shs$2.60 billion
05/27/2024$7.04$7.04$7.18$6.98612,300 shs$2.73 billion
05/24/2024$7.00$7.04
+0.57%		$7.18$6.98612,129 shs$2.72 billion
05/23/2024$7.01$7.00
-0.14%		$7.08$6.90913,086 shs$2.70 billion
05/22/2024$7.31$7.01
-4.10%		$7.47$7.01881,347 shs$2.71 billion
05/21/2024$7.41$7.31
-1.35%		$7.50$7.27851,338 shs$2.82 billion
05/20/2024$7.38$7.41
+0.41%		$7.67$7.271.36 million shs$2.86 billion
05/17/2024$7.25$7.38
+1.79%		$7.38$7.141.14 million shs$2.85 billion
05/16/2024$7.15$7.25
+1.40%		$7.30$7.071.34 million shs$2.80 billion
05/15/2024$7.15$7.15$7.25$6.563.09 million shs$2.76 billion
05/14/2024$6.98$7.15
+2.44%		$7.40$6.943.22 million shs$2.76 billion
05/13/2024$6.77$6.98
+3.10%		$7.10$6.781.33 million shs$2.69 billion
05/10/2024$6.89$6.77
-1.74%		$6.96$6.72917,216 shs$2.61 billion
05/09/2024$6.73$6.89
+2.38%		$6.98$6.64820,890 shs$2.66 billion
05/08/2024$6.85$6.73
-1.75%		$6.82$6.66709,173 shs$2.60 billion
05/07/2024$6.88$6.85
-0.44%		$7.07$6.851.01 million shs$2.64 billion
05/06/2024$6.98$6.88
-1.43%		$6.99$6.77794,356 shs$2.66 billion
05/03/2024$6.78$6.98
+2.95%		$6.99$6.79626,378 shs$2.69 billion
05/02/2024$6.70$6.78
+1.19%		$6.88$6.63783,757 shs$2.62 billion
05/01/2024$7.06$6.70
-5.10%		$7.03$6.521.57 million shs$2.59 billion
04/30/2024$6.93$7.06
+1.88%		$7.07$6.721.18 million shs$2.73 billion
04/29/2024$6.53$6.93
+6.13%		$6.97$6.521.35 million shs$2.68 billion
04/26/2024$6.54$6.53
-0.15%		$6.82$6.51772,553 shs$2.52 billion
04/25/2024$6.54$6.54$6.59$6.38545,405 shs$2.52 billion
04/24/2024$6.43$6.54
+1.71%		$6.65$6.42712,600 shs$2.52 billion
04/23/2024$6.23$6.43
+3.21%		$6.46$6.12970,927 shs$2.48 billion
04/22/2024$6.23$6.23$6.32$6.12758,770 shs$2.41 billion
04/19/2024$6.29$6.23
-0.95%		$6.32$5.981.16 million shs$2.41 billion
04/18/2024$6.17$6.29
+1.94%		$6.42$6.061.05 million shs$2.43 billion
04/17/2024$6.05$6.17
+1.98%		$6.36$6.041.34 million shs$2.38 billion
04/16/2024$6.10$6.05
-0.82%		$6.38$5.961.33 million shs$2.34 billion
04/15/2024$6.36$6.10
-4.09%		$6.39$6.021.58 million shs$2.35 billion
04/12/2024$6.72$6.36
-5.36%		$6.71$6.311.32 million shs$2.46 billion
04/11/2024$6.90$6.72
-2.61%		$6.92$6.63887,988 shs$2.59 billion
04/10/2024$6.76$6.90
+2.07%		$6.99$6.501.23 million shs$2.66 billion
04/09/2024$6.53$6.76
+3.52%		$6.80$6.511.56 million shs$2.61 billion
04/08/2024$6.43$6.53
+1.56%		$6.59$6.201.54 million shs$2.52 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.67$6.43
-3.60%		$6.65$6.302.68 million shs$2.48 billion
04/04/2024$6.68$6.67
-0.15%		$6.89$6.651.72 million shs$2.57 billion
04/03/2024$7.32$6.68
-8.74%		$7.28$6.643.94 million shs$2.58 billion
04/02/2024$7.24$7.32
+1.10%		$7.43$7.002.85 million shs$2.83 billion
04/01/2024$8.08$7.24
-10.40%		$7.98$6.907.31 million shs$2.80 billion
03/29/2024$8.08$8.08$8.55$7.694.68 million shs$3.12 billion
03/28/2024$8.50$8.08
-4.94%		$8.55$7.694.67 million shs$3.12 billion
03/27/2024$8.61$8.50
-1.28%		$8.94$8.175.37 million shs$3.28 billion
03/26/2024$7.46$8.61
+15.42%		$9.09$7.5212.48 million shs$3.32 billion
03/25/2024$7.29$7.46
+2.33%		$7.55$7.182.52 million shs$2.88 billion
03/22/2024$7.72$7.29
-5.57%		$7.87$7.172.58 million shs$2.81 billion
03/21/2024$7.95$7.72
-2.89%		$8.03$7.561.95 million shs$2.98 billion
03/20/2024$7.63$7.95
+4.19%		$8.07$7.563.35 million shs$3.07 billion
03/19/2024$7.63$7.63
+0.07%		$7.65$7.311.73 million shs$2.95 billion
03/18/2024$7.72$7.63
-1.23%		$7.87$7.422.14 million shs$2.94 billion
03/15/2024$7.73$7.72
-0.13%		$8.15$7.573.59 million shs$2.98 billion
03/14/2024$8.48$7.73
-8.84%		$8.78$7.505.94 million shs$2.98 billion
03/13/2024$7.90$8.48
+7.34%		$9.20$7.6515.75 million shs$3.27 billion
03/12/2024$6.68$7.90
+18.26%		$8.15$6.7611.36 million shs$3.05 billion
03/11/2024$6.74$6.68
-0.89%		$6.75$6.551.12 million shs$2.58 billion
03/08/2024$6.75$6.74
-0.15%		$7.18$6.661.97 million shs$2.60 billion
03/07/2024$6.73$6.75
+0.30%		$6.90$6.621.33 million shs$2.61 billion
03/06/2024$7.04$6.73
-4.40%		$7.09$6.402.93 million shs$2.60 billion
03/05/2024$7.21$7.04
-2.36%		$7.40$6.693.19 million shs$2.72 billion
03/04/2024$6.61$7.21
+9.08%		$7.30$6.565.54 million shs$2.78 billion
03/01/2024$6.53$6.61
+1.23%		$6.73$6.491.67 million shs$2.55 billion

Related Companies:
This page (NASDAQ:RUM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders