FibroBiologics (FBLG) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free FBLG Stock Alerts $9.18 -0.41 (-4.28%) (As of 12:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends FibroBiologics Stock Price Performance5 Day Performance+37.01%1 Month Performance-1.18%3 Month Performance-13.72% Receive FBLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution FBLG Stock Chart for Monday, June, 10, 2024 FBLG Chart by TradingView FibroBiologics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.31$9.59-6.98%$10.55$8.71278,788 shs$313.79 million06/06/2024$6.70$10.31+53.88%$11.75$7.052.90 million shs$337.34 million06/05/2024$9.00$6.70-25.56%$8.90$6.42533,565 shs$219.22 million06/04/2024$11.40$9.00-21.05%$11.55$8.50221,821 shs$294.48 million06/03/2024$12.18$11.40-6.40%$12.51$11.0045,499 shs$373.01 million05/31/2024$12.32$12.18-1.14%$12.73$12.0233,137 shs$398.53 million Get the Latest News and Ratings for FBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.96$12.32-4.94%$13.44$12.2780,554 shs$403.11 million05/29/2024$11.99$12.96+8.09%$13.59$11.45104,364 shs$424.05 million05/28/2024$11.48$11.99+4.44%$13.00$11.26144,570 shs$392.31 million05/27/2024$11.48$11.48$12.08$11.0572,000 shs$375.63 million05/24/2024$11.31$11.48+1.50%$12.08$11.0572,092 shs$375.63 million05/23/2024$10.75$11.31+5.21%$11.35$10.7556,996 shs$370.06 million05/22/2024$11.00$10.75-2.27%$11.30$10.6743,577 shs$351.73 million05/21/2024$11.00$11.00$11.04$10.6944,025 shs$359.92 million05/20/2024$11.35$11.00-3.08%$11.50$10.7877,512 shs$359.92 million05/17/2024$11.80$11.35-3.81%$11.72$11.0056,371 shs$386.08 million05/16/2024$11.49$11.80+2.70%$11.80$10.9568,805 shs$385.03 million05/15/2024$11.30$11.49+1.68%$11.86$11.3371,541 shs$374.92 million05/14/2024$10.24$11.30+10.35%$11.82$9.50135,227 shs$368.72 million05/13/2024$9.29$10.24+10.23%$10.33$8.7653,115 shs$334.13 million05/10/2024$8.74$9.29+6.29%$9.87$8.7359,968 shs$303.17 million05/09/2024$9.56$8.74-8.58%$9.28$8.7431,105 shs$285.22 million05/08/2024$9.22$9.56+3.69%$9.71$8.7421,661 shs$311.98 million05/07/2024$8.74$9.22+5.49%$9.46$8.0053,688 shs$300.89 million05/06/2024$8.02$8.74+8.98%$8.93$7.8950,788 shs$285.19 million05/03/2024$6.72$8.02+19.35%$8.02$7.0582,387 shs$261.69 million05/02/2024$7.93$6.72-15.26%$8.64$6.7161,594 shs$219.30 million05/01/2024$9.43$7.93-15.91%$9.59$7.7961,345 shs$258.76 million04/30/2024$10.55$9.43-10.62%$10.42$9.3438,926 shs$307.70 million04/29/2024$10.11$10.55+4.35%$10.78$10.1126,499 shs$344.25 million04/26/2024$11.68$10.11-13.44%$11.20$9.61100,747 shs$329.89 million04/25/2024$11.52$11.68+1.39%$11.68$10.7932,510 shs$381.12 million04/24/2024$11.10$11.52+3.78%$11.70$10.6468,512 shs$375.90 million04/23/2024$10.81$11.10+2.68%$11.25$10.5248,405 shs$362.24 million04/22/2024$10.15$10.81+6.50%$10.98$9.8029,417 shs$352.73 million04/19/2024$11.01$10.15-7.81%$11.11$9.8337,717 shs$331.20 million04/18/2024$9.49$11.01+16.02%$11.75$9.3878,924 shs$359.30 million04/17/2024$10.99$9.49-13.65%$10.99$9.19140,119 shs$309.66 million04/16/2024$10.59$10.99+3.78%$11.25$10.36112,216 shs$358.60 million04/15/2024$10.69$10.59-0.94%$11.10$10.26206,596 shs$345.55 million[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$11.32$10.69-5.57%$11.23$10.4665,332 shs$348.82 million04/11/2024$11.57$11.32-2.16%$11.55$10.9954,354 shs$369.37 million04/10/2024$10.94$11.57+5.76%$11.57$10.6161,657 shs$377.53 million04/09/2024$11.07$10.94-1.17%$11.30$10.7662,199 shs$356.97 million04/08/2024$11.02$11.07+0.45%$11.25$10.7566,707 shs$361.21 million04/05/2024$11.40$11.02-3.33%$11.38$10.5636,972 shs$359.58 million04/04/2024$11.19$11.40+1.88%$11.40$10.8336,822 shs$372.03 million04/03/2024$10.80$11.19+3.61%$11.59$10.2744,859 shs$365.13 million04/02/2024$11.41$10.80-5.35%$11.35$10.6939,254 shs$352.40 million04/01/2024$10.81$11.41+5.55%$11.88$10.8197,513 shs$372.31 million03/29/2024$10.81$10.81$11.53$10.6939,855 shs$352.77 million03/28/2024$11.75$10.81-8.00%$11.53$10.6939,851 shs$352.73 million03/27/2024$10.93$11.75+7.50%$11.96$10.6465,559 shs$383.40 million03/26/2024$12.00$10.93-8.92%$11.64$10.7946,511 shs$356.65 million03/25/2024$11.99$12.00+0.08%$12.04$11.3350,250 shs$391.56 million03/22/2024$12.10$11.99-0.91%$12.10$11.0554,809 shs$391.23 million03/21/2024$12.47$12.10-2.97%$12.36$10.6469,281 shs$394.82 million03/20/2024$10.91$12.47+14.30%$12.48$10.62150,062 shs$406.90 million03/19/2024$8.99$10.91+21.36%$12.42$9.00163,100 shs$356.04 million03/18/2024$10.04$8.99-10.46%$10.39$8.9956,946 shs$293.34 million03/15/2024$10.60$10.04-5.28%$10.90$9.5078,152 shs$327.61 million03/14/2024$11.80$10.60-10.17%$11.72$10.5161,728 shs$345.92 million03/13/2024$12.53$11.80-5.83%$12.75$11.8067,667 shs$385.03 million03/12/2024$10.24$12.53+22.36%$12.62$10.01150,134 shs$408.85 million03/11/2024$10.64$10.24-3.76%$10.54$9.5933,843 shs$334.13 million Related Companies: DAWN Stock Chart ARCT Stock Chart ABCL Stock Chart LQDA Stock Chart COLL Stock Chart IRWD Stock Chart SAVA Stock Chart INVA Stock Chart ELVN Stock Chart VRNA Stock Chart Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroBiologics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FibroBiologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.