First Citizens BancShares (FCNCA) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free FCNCA Stock Alerts $1,698.43 -24.91 (-1.45%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends First Citizens BancShares Stock Price Performance5 Day Performance-4.48%1 Month Performance-0.88%3 Month Performance+8.34%6 Month Performance+14.31%Year-To-Date Performance+19.69%1 Year Performance+30.85% Receive FCNCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” FCNCA Stock Chart for Sunday, June, 2, 2024 FCNCA Chart by TradingView First Citizens BancShares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1,725.00$1,698.43-1.54%$1,726.70$1,687.69413,665 shs$24.68 billion05/30/2024$1,743.77$1,725.00-1.08%$1,758.47$1,720.97111,859 shs$25.06 billion05/29/2024$1,778.15$1,743.77-1.93%$1,768.80$1,738.9870,899 shs$25.34 billion05/28/2024$1,781.25$1,778.15-0.17%$1,790.10$1,770.3675,746 shs$25.84 billion05/27/2024$1,781.25$1,781.25$1,786.80$1,743.5169,800 shs$25.88 billion05/24/2024$1,748.20$1,781.25+1.89%$1,786.80$1,743.5169,870 shs$25.88 billion Get the Latest News and Ratings for FCNCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1,780.14$1,748.20-1.79%$1,778.41$1,737.4187,482 shs$25.86 billion05/22/2024$1,777.41$1,780.14+0.15%$1,800.82$1,768.7985,991 shs$25.85 billion05/21/2024$1,763.45$1,777.41+0.79%$1,786.84$1,756.7179,898 shs$25.81 billion05/20/2024$1,767.54$1,763.45-0.23%$1,789.75$1,763.2476,348 shs$25.61 billion05/17/2024$1,757.29$1,767.54+0.58%$1,781.14$1,755.7959,800 shs$25.66 billion05/16/2024$1,721.84$1,757.29+2.06%$1,764.66$1,722.0081,124 shs$25.52 billion05/15/2024$1,738.09$1,721.84-0.93%$1,747.45$1,718.2482,385 shs$25.00 billion05/14/2024$1,742.85$1,738.09-0.27%$1,760.00$1,727.4185,584 shs$25.24 billion05/13/2024$1,736.90$1,742.85+0.34%$1,752.46$1,735.6961,800 shs$25.31 billion05/10/2024$1,732.92$1,736.90+0.23%$1,755.38$1,731.6057,308 shs$25.23 billion05/09/2024$1,731.92$1,732.92+0.06%$1,759.99$1,727.9866,458 shs$25.17 billion05/08/2024$1,712.33$1,731.92+1.14%$1,737.32$1,700.0065,784 shs$25.15 billion05/07/2024$1,725.83$1,712.33-0.78%$1,745.00$1,706.8073,214 shs$24.86 billion05/06/2024$1,710.00$1,725.83+0.93%$1,743.85$1,713.2380,588 shs$25.06 billion05/03/2024$1,713.50$1,710.00-0.20%$1,735.43$1,702.2262,387 shs$24.83 billion05/02/2024$1,675.99$1,713.50+2.24%$1,727.70$1,688.6290,149 shs$24.88 billion05/01/2024$1,686.76$1,675.99-0.64%$1,718.34$1,670.61105,651 shs$24.34 billion04/30/2024$1,707.48$1,686.76-1.21%$1,714.04$1,675.2295,239 shs$24.49 billion04/29/2024$1,754.50$1,707.48-2.68%$1,771.60$1,697.39104,315 shs$24.79 billion04/26/2024$1,800.35$1,754.50-2.55%$1,797.24$1,740.42107,436 shs$25.48 billion04/25/2024$1,639.63$1,800.35+9.80%$1,810.03$1,634.91170,427 shs$26.14 billion04/24/2024$1,622.72$1,639.63+1.04%$1,646.46$1,625.0577,970 shs$23.82 billion04/23/2024$1,622.75$1,622.720.00%$1,652.04$1,618.7776,010 shs$23.56 billion04/22/2024$1,567.36$1,622.75+3.53%$1,624.67$1,565.0062,032 shs$23.56 billion04/19/2024$1,551.91$1,567.36+1.00%$1,570.85$1,536.5165,459 shs$22.76 billion04/18/2024$1,550.00$1,551.91+0.12%$1,567.74$1,535.7365,761 shs$22.53 billion04/17/2024$1,532.51$1,550.00+1.14%$1,563.53$1,541.8157,842 shs$22.51 billion04/16/2024$1,537.60$1,532.51-0.33%$1,539.34$1,518.0066,553 shs$22.25 billion04/15/2024$1,569.17$1,537.60-2.01%$1,589.98$1,533.1865,464 shs$22.33 billion04/12/2024$1,601.00$1,569.17-1.99%$1,602.50$1,560.9563,053 shs$22.78 billion04/11/2024$1,607.61$1,601.00-0.41%$1,607.90$1,567.7974,673 shs$23.25 billion04/10/2024$1,605.66$1,607.61+0.12%$1,608.09$1,565.1065,254 shs$23.35 billion04/09/2024$1,632.25$1,605.66-1.63%$1,634.00$1,595.0672,249 shs$23.31 billion04/08/2024$1,594.57$1,632.25+2.36%$1,649.20$1,583.1179,885 shs$23.70 billionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$1,578.80$1,594.57+1.00%$1,605.78$1,581.0084,602 shs$23.15 billion04/04/2024$1,581.30$1,578.80-0.16%$1,626.99$1,574.18143,442 shs$22.92 billion04/03/2024$1,601.04$1,581.30-1.23%$1,607.81$1,577.6239,742 shs$22.96 billion04/02/2024$1,606.87$1,601.04-0.36%$1,608.00$1,586.96101,611 shs$23.25 billion04/01/2024$1,635.00$1,606.87-1.72%$1,635.00$1,603.1351,387 shs$23.33 billion03/29/2024$1,635.00$1,635.00$1,651.73$1,598.9593,538 shs$23.74 billion03/28/2024$1,616.88$1,635.00+1.12%$1,651.73$1,598.9593,537 shs$23.74 billion03/27/2024$1,599.75$1,616.88+1.07%$1,618.45$1,594.1849,932 shs$23.48 billion03/26/2024$1,603.54$1,599.75-0.24%$1,617.99$1,596.1533,352 shs$23.23 billion03/25/2024$1,600.23$1,603.54+0.21%$1,613.02$1,599.5638,296 shs$23.29 billion03/22/2024$1,613.63$1,600.23-0.83%$1,625.00$1,584.0057,138 shs$23.24 billion03/21/2024$1,580.87$1,613.63+2.07%$1,624.99$1,569.5893,911 shs$23.43 billion03/20/2024$1,548.00$1,580.87+2.12%$1,589.98$1,538.2065,442 shs$22.95 billion03/19/2024$1,549.44$1,548.00-0.09%$1,564.42$1,540.00148,457 shs$22.48 billion03/18/2024$1,542.90$1,549.44+0.42%$1,565.97$1,546.1358,855 shs$22.50 billion03/15/2024$1,531.00$1,542.90+0.78%$1,557.29$1,524.4998,116 shs$22.40 billion03/14/2024$1,549.47$1,531.00-1.19%$1,557.82$1,515.4481,177 shs$22.23 billion03/13/2024$1,548.86$1,549.47+0.04%$1,573.07$1,526.5588,020 shs$22.50 billion03/12/2024$1,505.75$1,548.86+2.86%$1,553.16$1,505.7379,486 shs$22.49 billion03/11/2024$1,553.60$1,505.75-3.08%$1,548.88$1,505.75102,624 shs$21.87 billion03/08/2024$1,566.81$1,553.60-0.84%$1,585.04$1,547.5861,141 shs$22.56 billion03/07/2024$1,572.06$1,566.81-0.33%$1,581.20$1,552.0061,640 shs$22.75 billion03/06/2024$1,601.15$1,572.06-1.82%$1,604.82$1,559.5891,326 shs$22.83 billion03/05/2024$1,561.80$1,601.15+2.52%$1,623.98$1,557.04102,235 shs$23.25 billion03/04/2024$1,567.65$1,561.80-0.37%$1,609.75$1,551.86142,467 shs$22.68 billion03/01/2024$1,573.81$1,567.65-0.39%$1,573.74$1,550.0080,074 shs$22.76 billion Related Companies: CFG Stock Price Chart ALLY Stock Price Chart PNC Stock Price Chart TFC Stock Price Chart FITB Stock Price Chart MTB Stock Price Chart HBAN Stock Price Chart RF Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart Receive FCNCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCNCA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Citizens BancShares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.