First of Long Island (FLIC) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free FLIC Stock Alerts $10.00 +0.18 (+1.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First of Long Island Stock Price Performance5 Day Performance+1.01%1 Month Performance-0.60%3 Month Performance-8.00%6 Month Performance-16.04%Year-To-Date Performance-24.47%1 Year Performance-10.47% Receive FLIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FLIC Stock Chart for Sunday, June, 2, 2024 FLIC Chart by TradingView First of Long Island Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.82$10.00+1.83%$10.04$9.8879,471 shs$225.20 million05/30/2024$9.61$9.82+2.19%$9.84$9.6861,662 shs$221.15 million05/29/2024$9.90$9.61-2.93%$9.73$9.5697,550 shs$216.42 million05/28/2024$10.14$9.90-2.37%$10.27$9.8955,131 shs$222.95 million05/27/2024$10.14$10.14$10.22$10.0454,800 shs$228.31 million05/24/2024$10.04$10.14+1.00%$10.15$10.0454,864 shs$228.35 million Get the Latest News and Ratings for FLIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.48$10.04-4.20%$10.49$9.97111,546 shs$226.10 million05/22/2024$10.58$10.48-0.95%$10.65$10.3552,762 shs$236.01 million05/21/2024$10.51$10.58+0.67%$10.62$10.4839,905 shs$238.26 million05/20/2024$10.71$10.51-1.87%$10.76$10.5077,401 shs$236.69 million05/17/2024$10.63$10.71+0.75%$10.77$10.6193,526 shs$241.19 million05/16/2024$10.56$10.63+0.66%$10.66$10.4979,382 shs$239.39 million05/15/2024$10.45$10.56+1.05%$10.67$10.4871,171 shs$237.81 million05/14/2024$10.48$10.45-0.29%$10.68$10.3885,575 shs$235.33 million05/13/2024$10.48$10.48$10.60$10.4853,950 shs$236.01 million05/10/2024$10.67$10.48-1.78%$10.73$10.4765,411 shs$235.41 million05/09/2024$10.50$10.67+1.62%$10.67$10.4780,611 shs$239.68 million05/08/2024$10.17$10.50+3.24%$10.52$10.0894,105 shs$235.86 million05/07/2024$10.22$10.17-0.49%$10.36$10.1669,556 shs$228.42 million05/06/2024$10.16$10.22+0.59%$10.34$10.2063,891 shs$229.54 million05/03/2024$10.06$10.16+0.99%$10.24$10.1051,859 shs$228.19 million05/02/2024$9.89$10.06+1.72%$10.15$9.9390,123 shs$225.95 million05/01/2024$9.47$9.89+4.44%$10.15$9.52131,236 shs$222.13 million04/30/2024$9.55$9.47-0.84%$9.58$9.35144,652 shs$212.70 million04/29/2024$10.50$9.55-9.05%$10.25$9.55211,311 shs$214.49 million04/26/2024$10.48$10.50+0.19%$10.53$10.19123,257 shs$235.83 million04/25/2024$10.67$10.48-1.78%$10.66$10.4098,360 shs$235.38 million04/24/2024$10.77$10.67-0.93%$10.76$10.6194,444 shs$239.65 million04/23/2024$10.57$10.77+1.89%$10.89$10.47110,724 shs$241.89 million04/22/2024$10.44$10.57+1.25%$10.69$10.40109,751 shs$237.40 million04/19/2024$10.17$10.44+2.65%$10.45$10.14116,340 shs$234.48 million04/18/2024$10.11$10.17+0.59%$10.26$10.0094,538 shs$228.42 million04/17/2024$10.05$10.11+0.60%$10.25$10.0985,660 shs$227.07 million04/16/2024$10.16$10.05-1.08%$10.16$9.90136,846 shs$225.72 million04/15/2024$10.17$10.16-0.10%$10.35$10.09119,819 shs$228.19 million04/12/2024$10.16$10.17+0.10%$10.18$10.0579,654 shs$228.42 million04/11/2024$10.14$10.16+0.20%$10.21$10.0186,352 shs$228.19 million04/10/2024$10.88$10.14-6.80%$10.61$10.03157,315 shs$227.74 million04/09/2024$10.76$10.88+1.12%$10.90$10.8099,826 shs$244.40 million04/08/2024$10.57$10.76+1.80%$10.84$10.62107,817 shs$241.67 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$10.66$10.57-0.84%$10.75$10.55118,591 shs$237.40 million04/04/2024$10.58$10.66+0.76%$10.83$10.62106,890 shs$239.42 million04/03/2024$10.62$10.58-0.38%$10.64$10.5390,407 shs$237.63 million04/02/2024$10.75$10.62-1.21%$10.77$10.5590,838 shs$238.53 million04/01/2024$11.09$10.75-3.07%$11.08$10.7272,690 shs$241.45 million03/29/2024$11.09$11.09$11.11$10.88147,759 shs$249.12 million03/28/2024$10.93$11.09+1.46%$11.11$10.88147,759 shs$249.08 million03/27/2024$10.45$10.93+4.59%$10.93$10.46105,858 shs$245.49 million03/26/2024$10.68$10.45-2.15%$10.76$10.44119,523 shs$234.71 million03/25/2024$10.77$10.68-0.84%$10.92$10.6293,565 shs$239.87 million03/22/2024$10.98$10.77-1.91%$11.00$10.71130,585 shs$241.89 million03/21/2024$10.84$10.98+1.29%$11.06$10.84178,955 shs$246.61 million03/20/2024$10.55$10.84+2.75%$10.98$10.45138,965 shs$243.47 million03/19/2024$10.63$10.55-0.75%$10.75$10.5391,408 shs$236.95 million03/18/2024$10.78$10.63-1.39%$10.98$10.58109,489 shs$238.75 million03/15/2024$10.55$10.78+2.18%$10.85$10.52332,623 shs$242.12 million03/14/2024$10.96$10.55-3.74%$10.93$10.52101,723 shs$236.95 million03/13/2024$11.03$10.96-0.63%$11.23$10.92126,273 shs$246.16 million03/12/2024$11.41$11.03-3.33%$11.23$10.98121,937 shs$249.17 million03/11/2024$10.98$11.41+3.92%$11.42$11.05218,669 shs$257.75 million03/08/2024$10.95$10.98+0.27%$11.15$10.90319,343 shs$248.04 million03/07/2024$11.03$10.95-0.73%$11.24$10.91200,588 shs$247.36 million03/06/2024$11.05$11.03-0.18%$11.06$10.63352,716 shs$249.17 million03/05/2024$10.73$11.05+2.98%$11.17$10.67194,525 shs$249.62 million03/04/2024$10.87$10.73-1.29%$10.98$10.68247,283 shs$242.39 million03/01/2024$11.14$10.87-2.42%$11.08$10.85133,651 shs$245.53 million Related Companies: Fidelity D & D Bancorp Stock Chart Guaranty Bancshares Stock Chart Alerus Financial Stock Chart Arrow Financial Stock Chart Lakeland Bancorp Stock Chart Southside Bancshares Stock Chart Community Trust Bancorp Stock Chart Univest Financial Stock Chart First Community Bankshares Stock Chart Heritage Financial Stock Chart Receive FLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLIC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The First of Long Island Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.