Free Trial

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FYBR Stock Alerts
$26.66
-0.06 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Frontier Communications Parent Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+11.08%
3 Month
Performance
+11.92%
6 Month
Performance
+19.28%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+75.74%
Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FYBR Stock Chart for Sunday, June, 2, 2024

FYBR Chart by TradingView

Frontier Communications Parent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.72$26.66
-0.22%		$27.16$26.611.81 million shs$6.63 billion
05/30/2024$25.70$26.72
+3.97%		$26.74$25.85878,791 shs$6.64 billion
05/29/2024$25.51$25.70
+0.74%		$25.77$25.111.23 million shs$6.39 billion
05/28/2024$25.58$25.51
-0.27%		$26.09$25.39890,663 shs$6.34 billion
05/27/2024$25.58$25.58$26.23$25.51938,700 shs$6.36 billion
05/24/2024$26.07$25.58
-1.88%		$26.23$25.51938,769 shs$6.36 billion
05/23/2024$26.53$26.07
-1.73%		$26.58$25.761.07 million shs$6.48 billion
05/22/2024$26.59$26.53
-0.23%		$26.86$26.03944,762 shs$6.59 billion
05/21/2024$27.05$26.59
-1.70%		$26.99$26.231.26 million shs$6.61 billion
05/20/2024$26.87$27.05
+0.67%		$27.27$26.451.51 million shs$6.72 billion
05/17/2024$26.74$26.87
+0.49%		$27.04$26.401.31 million shs$6.68 billion
05/16/2024$26.72$26.74
+0.07%		$26.82$26.141.25 million shs$6.65 billion
05/15/2024$26.14$26.72
+2.22%		$27.03$26.202.38 million shs$6.64 billion
05/14/2024$26.07$26.14
+0.27%		$26.56$25.961.26 million shs$6.50 billion
05/13/2024$26.00$26.07
+0.27%		$26.50$25.951.08 million shs$6.48 billion
05/10/2024$25.80$26.00
+0.78%		$26.16$25.50798,025 shs$6.46 billion
05/09/2024$25.36$25.80
+1.74%		$26.01$25.12906,872 shs$6.41 billion
05/08/2024$25.82$25.36
-1.78%		$26.03$25.281.13 million shs$6.30 billion
05/07/2024$26.29$25.82
-1.79%		$26.42$25.761.81 million shs$6.42 billion
05/06/2024$25.62$26.29
+2.62%		$26.77$25.562.27 million shs$6.53 billion
05/03/2024$24.00$25.62
+6.75%		$27.41$24.913.24 million shs$6.37 billion
05/02/2024$23.34$24.00
+2.83%		$24.00$23.241.55 million shs$5.96 billion
05/01/2024$23.14$23.34
+0.86%		$23.98$22.801.49 million shs$5.80 billion
04/30/2024$23.60$23.14
-1.95%		$23.76$23.111.07 million shs$5.75 billion
04/29/2024$22.93$23.60
+2.92%		$23.65$23.08983,070 shs$5.87 billion
04/26/2024$22.62$22.93
+1.37%		$23.31$22.25893,822 shs$5.70 billion
04/25/2024$22.86$22.62
-1.05%		$22.79$21.891.25 million shs$5.62 billion
04/24/2024$22.87$22.86
-0.04%		$22.93$21.861.17 million shs$5.68 billion
04/23/2024$21.80$22.87
+4.91%		$23.08$21.841.46 million shs$5.68 billion
04/22/2024$21.70$21.80
+0.46%		$22.11$21.311.30 million shs$5.42 billion
04/19/2024$22.57$21.70
-3.85%		$22.59$21.552.56 million shs$5.39 billion
04/18/2024$22.75$22.57
-0.79%		$23.47$22.541.50 million shs$5.61 billion
04/17/2024$23.68$22.75
-3.93%		$24.04$22.192.09 million shs$5.65 billion
04/16/2024$23.71$23.68
-0.13%		$24.05$23.031.61 million shs$5.89 billion
04/15/2024$23.87$23.71
-0.67%		$24.92$23.521.98 million shs$5.89 billion
04/12/2024$24.40$23.87
-2.17%		$24.30$23.82909,772 shs$5.93 billion
04/11/2024$23.51$24.40
+3.79%		$24.42$23.16917,320 shs$6.06 billion
04/10/2024$24.11$23.51
-2.49%		$23.52$22.712.09 million shs$5.84 billion
04/09/2024$23.13$24.11
+4.24%		$24.26$23.231.21 million shs$5.99 billion
04/08/2024$22.74$23.13
+1.72%		$23.47$22.72978,609 shs$5.75 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$23.30$22.74
-2.40%		$23.44$22.621.38 million shs$5.59 billion
04/04/2024$24.22$23.30
-3.80%		$24.80$23.151.67 million shs$5.73 billion
04/03/2024$23.17$24.22
+4.53%		$24.29$23.061.14 million shs$5.95 billion
04/02/2024$23.93$23.17
-3.18%		$23.89$23.161.34 million shs$5.70 billion
04/01/2024$24.50$23.93
-2.33%		$24.59$23.831.29 million shs$5.88 billion
03/29/2024$24.50$24.50$24.82$24.25959,736 shs$6.02 billion
03/28/2024$24.64$24.50
-0.57%		$24.82$24.25959,735 shs$6.02 billion
03/27/2024$23.74$24.64
+3.79%		$24.66$23.781.09 million shs$6.06 billion
03/26/2024$23.75$23.74
-0.04%		$24.02$23.70745,434 shs$5.84 billion
03/25/2024$23.36$23.75
+1.67%		$23.76$23.45607,009 shs$5.84 billion
03/22/2024$23.99$23.36
-2.63%		$24.10$23.082.25 million shs$5.74 billion
03/21/2024$23.51$23.99
+2.04%		$24.31$23.501.27 million shs$5.90 billion
03/20/2024$23.66$23.51
-0.63%		$23.76$22.552.25 million shs$5.78 billion
03/19/2024$23.58$23.66
+0.34%		$23.97$23.312.67 million shs$5.82 billion
03/18/2024$23.80$23.58
-0.92%		$24.44$23.561.12 million shs$5.80 billion
03/15/2024$23.53$23.80
+1.15%		$24.20$23.343.38 million shs$5.85 billion
03/14/2024$24.31$23.53
-3.21%		$24.27$23.401.74 million shs$5.78 billion
03/13/2024$24.56$24.31
-1.02%		$24.96$24.221.13 million shs$5.98 billion
03/12/2024$25.01$24.56
-1.80%		$25.27$24.381.38 million shs$6.04 billion
03/11/2024$24.58$25.01
+1.75%		$25.39$24.381.65 million shs$6.15 billion
03/08/2024$23.99$24.58
+2.46%		$24.98$24.101.54 million shs$6.04 billion
03/07/2024$23.97$23.99
+0.08%		$24.55$23.881.65 million shs$5.90 billion
03/06/2024$23.62$23.97
+1.48%		$24.01$23.481.17 million shs$5.89 billion
03/05/2024$23.50$23.62
+0.51%		$23.82$23.271.55 million shs$5.81 billion
03/04/2024$23.82$23.50
-1.34%		$23.79$23.171.44 million shs$5.78 billion
03/01/2024$23.68$23.82
+0.59%		$24.38$23.431.37 million shs$5.86 billion

Related Companies:
This page (NASDAQ:FYBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders