Telephone and Data Systems (TDS) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free TDS Stock Alerts $19.89 +1.59 (+8.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telephone and Data Systems Stock Price Performance5 Day Performance+4.30%1 Month Performance+22.63%3 Month Performance+29.07%6 Month Performance-5.82%Year-To-Date Performance+8.39%1 Year Performance+185.98% Receive TDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. TDS Stock Chart for Sunday, June, 2, 2024 TDS Chart by TradingView Telephone and Data Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.30$19.90+8.74%$19.90$18.222.55 million shs$2.25 billion05/30/2024$16.91$18.30+8.22%$18.31$16.752.02 million shs$2.07 billion05/29/2024$19.07$16.91-11.33%$18.75$16.642.74 million shs$1.91 billion05/28/2024$18.77$19.07+1.60%$20.69$17.734.04 million shs$2.15 billion05/27/2024$18.77$18.77$19.13$18.72685,600 shs$2.12 billion05/24/2024$18.84$18.77-0.37%$19.13$18.72683,943 shs$2.12 billion Get the Latest News and Ratings for TDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.24$18.84-2.08%$19.47$18.55909,465 shs$2.13 billion05/22/2024$19.13$19.24+0.58%$19.56$19.00965,043 shs$2.17 billion05/21/2024$19.67$19.13-2.75%$19.73$18.88978,596 shs$2.16 billion05/20/2024$20.80$19.67-5.43%$20.80$19.62839,200 shs$2.22 billion05/17/2024$20.43$20.80+1.81%$21.00$20.19771,391 shs$2.35 billion05/16/2024$20.47$20.43-0.20%$20.56$19.76840,173 shs$2.31 billion05/15/2024$21.07$20.47-2.85%$21.39$20.32796,822 shs$2.31 billion05/14/2024$20.97$21.07+0.48%$21.40$20.631.08 million shs$2.38 billion05/13/2024$20.14$20.97+4.12%$21.44$20.281.52 million shs$2.37 billion05/10/2024$19.68$20.14+2.31%$20.64$19.122.36 million shs$2.28 billion05/09/2024$15.29$19.68+28.71%$21.07$15.109.63 million shs$2.22 billion05/08/2024$15.40$15.29-0.71%$15.40$15.05765,316 shs$1.73 billion05/07/2024$15.69$15.40-1.85%$15.87$15.191.03 million shs$1.74 billion05/06/2024$14.36$15.69+9.26%$15.96$14.581.88 million shs$1.77 billion05/03/2024$16.22$14.36-11.47%$16.76$14.042.37 million shs$1.62 billion05/02/2024$15.85$16.22+2.33%$16.36$15.94936,348 shs$1.83 billion05/01/2024$15.64$15.85+1.34%$16.21$15.69812,012 shs$1.79 billion04/30/2024$16.04$15.64-2.46%$15.92$15.55798,592 shs$1.77 billion04/29/2024$15.78$16.04+1.62%$16.14$15.71817,519 shs$1.81 billion04/26/2024$15.55$15.78+1.51%$16.01$15.33651,586 shs$1.78 billion04/25/2024$16.07$15.55-3.27%$15.98$15.30902,833 shs$1.76 billion04/24/2024$15.72$16.07+2.23%$16.07$15.52716,920 shs$1.82 billion04/23/2024$15.55$15.72+1.09%$16.09$15.41712,707 shs$1.78 billion04/22/2024$15.37$15.55+1.17%$15.70$15.27763,374 shs$1.76 billion04/19/2024$15.15$15.36+1.39%$15.47$15.16947,754 shs$1.74 billion04/18/2024$14.97$15.15+1.24%$15.24$14.87700,439 shs$1.71 billion04/17/2024$15.03$14.97-0.43%$15.67$14.95696,412 shs$1.69 billion04/16/2024$15.35$15.03-2.08%$15.34$14.96658,990 shs$1.70 billion04/15/2024$15.65$15.35-1.92%$15.71$15.18952,051 shs$1.73 billion04/12/2024$16.04$15.65-2.43%$16.09$15.64667,334 shs$1.77 billion04/11/2024$15.67$16.04+2.36%$16.10$15.67810,886 shs$1.81 billion04/10/2024$15.78$15.67-0.70%$16.08$15.16808,211 shs$1.77 billion04/09/2024$15.44$15.78+2.20%$15.82$15.27701,300 shs$1.78 billion04/08/2024$15.67$15.44-1.47%$15.93$15.43779,309 shs$1.74 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$15.70$15.67-0.19%$15.82$15.51744,187 shs$1.77 billion04/04/2024$16.23$15.70-3.27%$16.38$15.68742,129 shs$1.77 billion04/03/2024$15.91$16.23+2.01%$16.40$15.82710,106 shs$1.83 billion04/02/2024$15.67$15.91+1.53%$16.16$15.50945,416 shs$1.80 billion04/01/2024$16.02$15.67-2.18%$15.98$15.60537,302 shs$1.77 billion03/29/2024$16.02$16.02$16.19$15.861.14 million shs$1.81 billion03/28/2024$15.86$16.02+1.01%$16.19$15.861.10 million shs$1.81 billion03/27/2024$15.73$15.86+0.83%$16.07$15.57861,525 shs$1.79 billion03/26/2024$16.13$15.73-2.48%$16.25$15.69620,667 shs$1.78 billion03/25/2024$15.73$16.13+2.54%$16.24$15.80540,203 shs$1.82 billion03/22/2024$16.04$15.72-2.00%$16.08$15.65576,443 shs$1.78 billion03/21/2024$16.20$16.04-0.96%$16.80$15.961.07 million shs$1.81 billion03/20/2024$15.65$16.20+3.48%$16.22$15.48653,941 shs$1.83 billion03/19/2024$15.43$15.65+1.43%$15.66$14.93951,475 shs$1.77 billion03/18/2024$15.43$15.43$15.62$15.051.03 million shs$1.74 billion03/15/2024$15.68$15.44-1.53%$16.02$15.432.05 million shs$1.74 billion03/14/2024$16.09$15.68-2.55%$15.95$15.55848,414 shs$1.77 billion03/13/2024$15.72$16.09+2.39%$16.19$15.72620,974 shs$1.82 billion03/12/2024$15.75$15.72-0.22%$16.06$15.50616,351 shs$1.78 billion03/11/2024$15.93$15.75-1.13%$16.10$15.73730,030 shs$1.78 billion03/08/2024$15.53$15.93+2.58%$15.99$15.58740,090 shs$1.80 billion03/07/2024$15.36$15.53+1.11%$15.84$15.36680,000 shs$1.75 billion03/06/2024$15.22$15.36+0.92%$15.52$15.041.07 million shs$1.74 billion03/05/2024$15.55$15.22-2.12%$15.68$15.20901,947 shs$1.72 billion03/04/2024$15.41$15.55+0.91%$15.72$15.16763,522 shs$1.76 billion03/01/2024$15.30$15.40+0.65%$15.42$14.85800,769 shs$1.74 billion Related Companies: USM Stock Price Chart BB Stock Price Chart SHEN Stock Price Chart SPOK Stock Price Chart CCI Stock Price Chart SBAC Stock Price Chart KT Stock Price Chart FYBR Stock Price Chart PHI Stock Price Chart LUMN Stock Price Chart Receive TDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telephone and Data Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.