Spok (SPOK) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free SPOK Stock Alerts $14.77 +0.02 (+0.14%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Spok Stock Price Performance5 Day Performance-1.86%1 Month Performance-1.20%3 Month Performance-16.03%6 Month Performance0.00%Year-To-Date Performance-4.59%1 Year Performance+15.57% Receive SPOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SPOK Stock Chart for Monday, June, 10, 2024 SPOK Chart by TradingView Spok Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.75$14.77+0.14%$14.95$14.50115,938 shs$299.09 million06/06/2024$15.05$14.75-1.99%$15.10$14.7599,666 shs$298.69 million06/05/2024$14.81$15.05+1.62%$15.12$14.76114,564 shs$304.76 million06/04/2024$14.80$14.81+0.07%$14.91$14.70107,780 shs$299.90 million06/03/2024$15.21$14.80-2.70%$15.25$14.79160,687 shs$299.70 million05/31/2024$14.97$15.21+1.60%$15.35$15.00161,931 shs$308.00 million Get the Latest News and Ratings for SPOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spok and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.84$14.97+0.88%$15.11$14.86113,437 shs$303.14 million05/29/2024$14.88$14.84-0.27%$15.10$14.67204,810 shs$300.51 million05/28/2024$15.20$14.88-2.11%$15.23$14.81163,008 shs$301.26 million05/27/2024$15.20$15.20$15.25$15.0583,900 shs$307.80 million05/24/2024$15.07$15.20+0.86%$15.25$15.0583,822 shs$307.80 million05/23/2024$15.90$15.07-5.22%$15.67$15.03135,641 shs$305.17 million05/22/2024$15.84$15.90+0.38%$16.10$15.59147,812 shs$321.98 million05/21/2024$15.98$15.84-0.88%$16.04$15.75116,177 shs$320.76 million05/20/2024$15.77$15.98+1.33%$16.21$15.83141,942 shs$323.60 million05/17/2024$15.31$15.77+3.00%$15.80$15.37139,431 shs$319.34 million05/16/2024$15.32$15.31-0.07%$15.41$15.1985,022 shs$310.03 million05/15/2024$15.10$15.32+1.46%$15.34$15.0790,329 shs$310.23 million05/14/2024$14.76$15.10+2.30%$15.22$14.80148,270 shs$305.72 million05/13/2024$14.95$14.76-1.27%$15.06$14.63143,354 shs$298.89 million05/10/2024$15.21$14.95-1.71%$15.18$14.88119,617 shs$302.68 million05/09/2024$14.94$15.21+1.81%$15.22$14.80152,572 shs$307.94 million05/08/2024$14.58$14.94+2.47%$15.14$14.48185,998 shs$302.54 million05/07/2024$14.33$14.58+1.74%$14.68$14.30150,479 shs$295.25 million05/06/2024$14.38$14.33-0.35%$14.52$14.21137,477 shs$290.18 million05/03/2024$14.45$14.38-0.48%$14.85$14.23210,628 shs$291.20 million05/02/2024$15.72$14.45-8.08%$15.74$13.24491,087 shs$292.61 million05/01/2024$15.45$15.72+1.75%$16.00$15.50149,979 shs$316.60 million04/30/2024$15.80$15.45-2.22%$15.73$15.43101,583 shs$311.16 million04/29/2024$15.86$15.80-0.38%$15.99$15.69105,894 shs$318.15 million04/26/2024$15.44$15.86+2.72%$15.87$15.4187,668 shs$319.42 million04/25/2024$15.55$15.44-0.71%$15.54$15.2793,069 shs$310.96 million04/24/2024$15.40$15.55+0.97%$15.56$15.2886,937 shs$313.12 million04/23/2024$15.22$15.40+1.18%$15.47$15.22107,619 shs$310.16 million04/22/2024$15.01$15.22+1.40%$15.38$15.00167,652 shs$306.53 million04/19/2024$14.89$15.01+0.81%$15.14$14.8098,391 shs$302.30 million04/18/2024$14.91$14.89-0.13%$15.16$14.89119,674 shs$299.89 million04/17/2024$15.06$14.91-1.00%$15.19$14.85123,447 shs$300.29 million04/16/2024$15.10$15.06-0.26%$15.19$14.81113,515 shs$303.31 million04/15/2024$15.42$15.10-2.08%$15.51$15.04138,778 shs$304.05 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$15.54$15.42-0.77%$15.67$15.3382,492 shs$310.56 million04/11/2024$15.27$15.54+1.77%$15.62$15.3079,838 shs$312.91 million04/10/2024$15.51$15.27-1.55%$15.50$15.05156,747 shs$307.48 million04/09/2024$15.75$15.51-1.52%$15.84$15.42141,025 shs$312.37 million04/08/2024$15.98$15.75-1.44%$16.09$15.75118,568 shs$317.21 million04/05/2024$15.78$15.98+1.27%$16.15$15.67152,448 shs$321.84 million04/04/2024$15.92$15.78-0.88%$16.10$15.75138,164 shs$317.81 million04/03/2024$15.88$15.92+0.25%$16.00$15.78123,996 shs$320.63 million04/02/2024$15.74$15.88+0.89%$15.97$15.55141,261 shs$319.82 million04/01/2024$15.95$15.74-1.32%$15.96$15.66205,508 shs$317.00 million03/29/2024$15.95$15.95$16.10$15.80160,593 shs$321.23 million03/28/2024$15.88$15.95+0.44%$16.10$15.80160,488 shs$321.23 million03/27/2024$15.66$15.88+1.40%$15.99$15.70181,265 shs$319.82 million03/26/2024$16.03$15.66-2.31%$16.13$15.65106,665 shs$315.39 million03/25/2024$16.20$16.03-1.05%$16.33$15.97165,465 shs$322.78 million03/22/2024$16.70$16.20-2.99%$16.71$16.20111,014 shs$326.27 million03/21/2024$16.77$16.70-0.42%$16.91$16.47154,371 shs$336.34 million03/20/2024$16.53$16.77+1.45%$16.87$16.42140,502 shs$337.75 million03/19/2024$16.58$16.53-0.30%$16.61$16.18216,200 shs$332.91 million03/18/2024$17.07$16.58-2.87%$17.25$16.55275,530 shs$333.92 million03/15/2024$16.83$17.07+1.43%$17.18$16.75210,807 shs$343.79 million03/14/2024$17.55$16.83-4.10%$17.24$16.64138,392 shs$338.96 million03/13/2024$17.53$17.55+0.11%$17.94$17.48106,950 shs$353.46 million03/12/2024$17.61$17.53-0.45%$17.75$17.47129,179 shs$353.05 million03/11/2024$17.59$17.61+0.11%$17.78$17.33161,386 shs$354.60 million Related Companies: Shenandoah Telecommunications Stock Chart Crown Castle Stock Chart SBA Communications Stock Chart United States Cellular Stock Chart Telephone and Data Systems Stock Chart BlackBerry Stock Chart Sidus Space Stock Chart Siyata Mobile Stock Chart Millicom International Cellular Stock Chart SK Telecom Stock Chart Receive SPOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPOK) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spok Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spok With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.