Free Trial

Genetic Technologies (GENE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GENE Stock Alerts
$1.98
+0.04 (+2.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Genetic Technologies Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-10.93%
3 Month
Performance
-15.02%
6 Month
Performance
-42.19%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-58.47%
Receive GENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GENE Stock Chart for Sunday, June, 2, 2024

GENE Chart by TradingView

Genetic Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.94$1.98
+2.06%		$2.13$1.9186,447 shs$8.73 million
05/30/2024$1.89$1.94
+2.65%		$1.97$1.8160,892 shs$8.56 million
05/29/2024$2.12$1.89
-10.85%		$2.07$1.671.24 million shs$8.34 million
05/28/2024$2.14$2.12
-0.93%		$2.21$2.1012,761 shs$9.35 million
05/27/2024$2.14$2.14$2.23$2.1221,900 shs$9.43 million
05/24/2024$2.18$2.14
-1.83%		$2.24$2.1221,505 shs$9.44 million
05/23/2024$2.29$2.18
-4.80%		$2.33$2.1514,262 shs$9.61 million
05/22/2024$2.36$2.29
-2.97%		$2.35$2.2714,077 shs$10.10 million
05/21/2024$2.30$2.36
+2.61%		$2.36$2.3011,019 shs$10.41 million
05/20/2024$2.28$2.30
+0.88%		$2.34$2.2110,211 shs$10.14 million
05/17/2024$2.26$2.28
+0.88%		$2.36$2.2324,920 shs$10.06 million
05/16/2024$2.38$2.26
-5.04%		$2.40$2.2236,902 shs$9.97 million
05/15/2024$2.44$2.38
-2.46%		$2.45$2.259,851 shs$10.50 million
05/14/2024$2.44$2.44$2.44$2.277,048 shs$10.76 million
05/13/2024$2.29$2.44
+6.55%		$2.44$2.3010,046 shs$10.75 million
05/10/2024$2.29$2.29$2.38$2.2113,255 shs$10.09 million
05/09/2024$2.27$2.29
+0.88%		$2.35$2.2132,630 shs$10.09 million
05/08/2024$2.40$2.27
-5.42%		$2.42$2.2524,669 shs$10.00 million
05/07/2024$2.38$2.40
+0.84%		$2.45$2.3414,540 shs$10.58 million
05/06/2024$2.25$2.38
+5.56%		$2.49$2.2834,684 shs$10.50 million
05/03/2024$2.22$2.25
+1.42%		$2.37$2.2327,378 shs$8.67 million
05/02/2024$2.35$2.22
-5.40%		$2.36$2.1932,361 shs$8.56 million
05/01/2024$2.33$2.35
+0.86%		$2.40$2.2426,413 shs$9.05 million
04/30/2024$2.30$2.33
+1.30%		$2.34$2.2220,347 shs$8.97 million
04/29/2024$2.22$2.30
+3.56%		$2.42$2.2516,304 shs$8.86 million
04/26/2024$2.18$2.29
+5.05%		$2.29$2.1620,132 shs$8.82 million
04/25/2024$2.25$2.18
-3.11%		$2.31$2.1031,893 shs$8.39 million
04/24/2024$2.40$2.25
-6.25%		$2.46$2.1328,249 shs$8.66 million
04/23/2024$2.37$2.40
+1.27%		$2.44$2.2618,129 shs$9.24 million
04/22/2024$2.32$2.37
+2.16%		$2.41$2.1923,304 shs$9.12 million
04/19/2024$2.44$2.32
-4.92%		$2.44$2.1364,335 shs$8.93 million
04/18/2024$3.16$2.44
-22.78%		$3.20$2.3088,022 shs$9.39 million
04/17/2024$3.17$3.16
-0.32%		$3.28$3.1013,533 shs$12.17 million
04/16/2024$3.28$3.17
-3.21%		$3.27$3.0527,555 shs$12.20 million
04/15/2024$3.32$3.28
-1.39%		$3.38$3.2115,769 shs$12.61 million
04/12/2024$3.24$3.36
+3.70%		$3.59$3.2041,823 shs$12.94 million
04/11/2024$2.99$3.24
+8.36%		$3.24$3.0044,525 shs$12.47 million
04/10/2024$2.88$2.99
+3.82%		$3.03$2.9035,715 shs$11.51 million
04/09/2024$2.86$2.88
+0.70%		$2.94$2.869,764 shs$11.09 million
04/08/2024$2.78$2.86
+2.88%		$2.87$2.833,706 shs$11.01 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.85$2.80
-1.75%		$2.90$2.718,828 shs$10.77 million
04/04/2024$2.80$2.85
+1.79%		$2.89$2.7043,264 shs$10.97 million
04/03/2024$2.73$2.80
+2.56%		$2.90$2.7034,361 shs$10.78 million
04/02/2024$2.85$2.73
-4.21%		$2.95$2.7035,107 shs$10.51 million
04/01/2024$2.89$2.85
-1.38%		$2.95$2.8022,306 shs$10.97 million
03/29/2024$2.89$2.89$2.94$2.8016,068 shs$11.13 million
03/28/2024$2.81$2.89
+2.85%		$2.94$2.8015,768 shs$11.13 million
03/27/2024$2.71$2.81
+3.69%		$2.84$2.7335,861 shs$10.82 million
03/26/2024$2.58$2.71
+5.04%		$2.71$2.5333,895 shs$10.43 million
03/25/2024$2.67$2.58
-3.37%		$2.75$2.4837,428 shs$9.93 million
03/22/2024$2.50$2.67
+6.80%		$2.90$2.46145,194 shs$10.28 million
03/21/2024$2.69$2.50
-7.08%		$2.73$2.3691,063 shs$9.63 million
03/20/2024$2.70$2.69
-0.36%		$2.77$2.6528,439 shs$10.35 million
03/19/2024$2.71$2.70
-0.37%		$2.70$2.5611,444 shs$10.40 million
03/18/2024$2.69$2.71
+0.74%		$2.78$2.6126,828 shs$10.43 million
03/15/2024$2.62$2.69
+2.67%		$2.74$2.6223,010 shs$10.35 million
03/14/2024$2.57$2.62
+1.95%		$2.63$2.5417,163 shs$10.09 million
03/13/2024$2.54$2.57
+1.18%		$2.65$2.4814,413 shs$9.89 million
03/12/2024$2.70$2.54
-5.93%		$2.69$2.5016,382 shs$9.78 million
03/11/2024$2.75$2.70
-1.98%		$2.76$2.519,824 shs$10.40 million
03/08/2024$2.77$2.74
-1.08%		$2.94$2.5231,169 shs$10.55 million
03/07/2024$2.90$2.77
-4.48%		$2.97$2.7723,865 shs$10.66 million
03/06/2024$2.64$2.90
+9.85%		$2.90$2.6650,016 shs$11.17 million
03/05/2024$2.70$2.64
-2.22%		$2.69$2.4936,397 shs$10.16 million
03/04/2024$2.33$2.70
+15.88%		$2.70$2.5384,307 shs$10.40 million
03/01/2024$2.15$2.35
+9.30%		$2.36$2.1550,711 shs$9.04 million

Related Companies:
This page (NASDAQ:GENE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders