Free Trial

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SABS Stock Alerts
$2.94
+0.10 (+3.52%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SAB Biotherapeutics Stock Price Performance

5 Day
Performance
+14.54%
1 Month
Performance
-26.41%
3 Month
Performance
-45.08%
6 Month
Performance
+250.22%
Year-To-Date
Performance
+328.16%
1 Year
Performance
+223.47%
Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

SABS Stock Chart for Monday, June, 10, 2024

SABS Chart by TradingView

SAB Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.84$2.98
+4.93%		$3.22$2.919,274 shs$27.51 million
06/06/2024$2.73$2.84
+4.03%		$3.07$2.6461,147 shs$26.21 million
06/05/2024$2.57$2.73
+6.23%		$2.73$2.489,032 shs$25.20 million
06/04/2024$2.67$2.57
-3.75%		$2.69$2.511,565 shs$23.72 million
06/03/2024$2.64$2.67
+1.14%		$2.67$2.4811,135 shs$24.64 million
05/31/2024$2.64$2.64$2.64$2.474,222 shs$24.37 million
05/30/2024$2.82$2.64
-6.38%		$2.82$2.6410,170 shs$24.37 million
05/29/2024$2.73$2.82
+3.30%		$2.82$2.723,400 shs$26.03 million
05/28/2024$2.72$2.73
+0.37%		$2.73$2.623,483 shs$25.20 million
05/27/2024$2.72$2.72$2.80$2.5114,400 shs$25.11 million
05/24/2024$2.58$2.75
+6.59%		$2.80$2.5113,976 shs$25.38 million
05/23/2024$2.77$2.58
-6.86%		$2.93$2.3647,992 shs$23.81 million
05/22/2024$2.91$2.77
-4.81%		$2.99$2.6756,892 shs$25.57 million
05/21/2024$3.45$2.91
-15.65%		$3.33$2.50355,129 shs$26.86 million
05/20/2024$3.63$3.45
-4.96%		$3.50$3.3828,650 shs$31.84 million
05/17/2024$3.87$3.63
-6.20%		$3.79$3.5212,221 shs$33.51 million
05/16/2024$3.93$3.87
-1.53%		$3.96$3.8415,976 shs$35.72 million
05/15/2024$4.05$3.93
-2.84%		$4.07$3.931,803 shs$36.27 million
05/14/2024$4.16$4.05
-2.76%		$4.18$3.7210,964 shs$37.34 million
05/13/2024$4.01$4.16
+3.74%		$4.20$3.9512,185 shs$38.40 million
05/10/2024$4.00$4.01
+0.25%		$4.21$4.004,830 shs$37.01 million
05/09/2024$4.22$4.00
-5.21%		$4.14$4.004,024 shs$36.92 million
05/08/2024$4.09$4.22
+3.18%		$4.35$4.108,954 shs$38.95 million
05/07/2024$3.94$4.09
+3.81%		$4.50$4.0114,549 shs$37.75 million
05/06/2024$4.03$3.94
-2.23%		$4.18$3.9413,187 shs$36.37 million
05/03/2024$4.02$4.03
+0.25%		$4.10$4.002,533 shs$37.20 million
05/02/2024$4.14$4.02
-2.90%		$4.30$4.0212,181 shs$37.11 million
05/01/2024$4.29$4.14
-3.50%		$4.29$4.10330 shs$38.21 million
04/30/2024$4.19$4.29
+2.39%		$4.30$4.12805 shs$39.60 million
04/29/2024$4.25$4.19
-1.41%		$4.27$4.182,681 shs$38.67 million
04/26/2024$4.01$4.20
+4.74%		$4.39$4.104,877 shs$38.77 million
04/25/2024$4.40$4.01
-8.86%		$4.01$4.01666 shs$37.01 million
04/24/2024$4.49$4.40
-2.00%		$4.40$4.40731 shs$40.61 million
04/23/2024$4.41$4.49
+1.81%		$4.49$4.38858 shs$41.44 million
04/22/2024$4.29$4.41
+2.80%		$4.65$4.291,741 shs$40.70 million
04/19/2024$4.41$4.29
-2.72%		$4.31$4.29891 shs$39.60 million
04/18/2024$4.60$4.41
-4.13%		$4.71$4.342,927 shs$40.70 million
04/17/2024$4.72$4.60
-2.54%		$4.85$4.343,552 shs$42.46 million
04/16/2024$4.36$4.72
+8.26%		$4.94$4.536,922 shs$43.57 million
04/15/2024$4.68$4.36
-6.74%		$4.78$4.363,058 shs$40.24 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/12/2024$4.50$4.64
+3.00%		$4.68$4.603,497 shs$42.78 million
04/11/2024$4.55$4.50
-1.10%		$4.50$4.50687 shs$41.54 million
04/10/2024$4.46$4.55
+2.02%		$4.55$4.492,577 shs$42.00 million
04/09/2024$4.46$4.46$4.49$4.461,609 shs$41.17 million
04/08/2024$4.34$4.46
+2.76%		$4.46$4.251,014 shs$41.15 million
04/05/2024$4.42$4.34
-1.81%		$4.62$4.254,071 shs$22.70 million
04/04/2024$4.46$4.42
-0.90%		$4.65$4.269,005 shs$23.13 million
04/03/2024$4.50$4.46
-0.89%		$4.86$4.464,287 shs$23.33 million
04/02/2024$4.29$4.50
+4.90%		$4.72$4.478,491 shs$23.54 million
04/01/2024$4.54$4.29
-5.51%		$4.51$4.265,424 shs$22.44 million
03/29/2024$4.54$4.54$4.67$4.354,771 shs$23.75 million
03/28/2024$4.22$4.54
+7.58%		$4.67$4.224,771 shs$23.74 million
03/27/2024$4.17$4.22
+1.20%		$4.43$4.172,308 shs$22.07 million
03/26/2024$4.25$4.17
-1.88%		$4.43$4.0020,444 shs$21.81 million
03/25/2024$4.88$4.25
-12.91%		$4.95$4.1123,974 shs$22.23 million
03/22/2024$4.69$4.88
+4.05%		$4.88$4.791,351 shs$25.52 million
03/21/2024$4.79$4.69
-2.09%		$4.80$4.695,692 shs$24.53 million
03/20/2024$4.80$4.79
-0.21%		$4.91$4.702,756 shs$25.05 million
03/19/2024$5.40$4.80
-11.11%		$5.52$4.8031,103 shs$25.11 million
03/18/2024$5.52$5.40
-2.17%		$5.89$5.4010,789 shs$28.24 million
03/15/2024$6.00$5.52
-8.00%		$6.30$5.5298,407 shs$28.87 million
03/14/2024$5.79$6.00
+3.63%		$6.09$5.7912,807 shs$31.39 million
03/13/2024$5.86$5.79
-1.19%		$6.15$5.7929,930 shs$30.28 million
03/12/2024$5.49$5.86
+6.74%		$5.88$5.1220,215 shs$30.65 million
03/11/2024$5.36$5.49
+2.43%		$5.50$5.3616,499 shs$28.71 million
03/08/2024$5.32$5.36
+0.75%		$5.36$5.0913,549 shs$28.03 million

Related Companies:
This page (NASDAQ:SABS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored