Free Trial

Molecular Templates (MTEM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MTEM Stock Alerts
$1.22
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Molecular Templates Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-29.28%
3 Month
Performance
-66.85%
6 Month
Performance
-75.55%
Year-To-Date
Performance
-67.29%
1 Year
Performance
-82.79%
Receive MTEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Templates and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MTEM Stock Chart for Sunday, June, 2, 2024

MTEM Chart by TradingView

Molecular Templates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.22$1.22$1.32$1.1870,399 shs$8.03 million
05/30/2024$1.16$1.22
+5.17%		$1.27$1.02382,236 shs$8.03 million
05/29/2024$1.27$1.16
-8.66%		$1.27$1.1227,452 shs$7.63 million
05/28/2024$1.25$1.27
+1.60%		$1.30$1.2018,666 shs$8.36 million
05/27/2024$1.25$1.25$1.34$1.1653,500 shs$8.23 million
05/24/2024$1.30$1.28
-1.54%		$1.34$1.1653,524 shs$8.42 million
05/23/2024$1.36$1.30
-4.41%		$1.37$1.2824,606 shs$8.55 million
05/22/2024$1.36$1.36$1.37$1.3314,318 shs$8.95 million
05/21/2024$1.43$1.36
-4.90%		$1.44$1.3617,125 shs$8.95 million
05/20/2024$1.45$1.43
-1.38%		$1.45$1.32118,100 shs$9.41 million
05/17/2024$1.45$1.45$1.53$1.4221,263 shs$9.55 million
05/16/2024$1.45$1.45$1.50$1.3919,228 shs$9.54 million
05/15/2024$1.49$1.45
-2.68%		$1.58$1.4156,067 shs$9.54 million
05/14/2024$1.41$1.49
+5.67%		$1.52$1.3165,134 shs$9.80 million
05/13/2024$1.48$1.41
-4.73%		$1.55$1.2758,266 shs$9.28 million
05/10/2024$1.55$1.48
-4.52%		$1.62$1.4671,871 shs$9.74 million
05/09/2024$1.60$1.55
-3.13%		$1.63$1.4960,981 shs$10.20 million
05/08/2024$1.61$1.60
-0.62%		$1.71$1.5237,591 shs$10.53 million
05/07/2024$1.64$1.61
-1.83%		$1.67$1.5631,367 shs$10.59 million
05/06/2024$1.67$1.64
-1.80%		$1.75$1.6154,767 shs$10.79 million
05/03/2024$1.73$1.67
-3.19%		$1.78$1.6381,114 shs$10.99 million
05/02/2024$1.65$1.73
+4.55%		$1.73$1.5543,286 shs$11.35 million
05/01/2024$1.64$1.65
+0.61%		$1.70$1.5543,645 shs$10.86 million
04/30/2024$1.73$1.64
-5.20%		$1.72$1.6248,410 shs$10.79 million
04/29/2024$1.71$1.73
+1.47%		$1.75$1.6318,936 shs$11.38 million
04/26/2024$1.59$1.72
+8.18%		$1.74$1.5169,212 shs$9.24 million
04/25/2024$1.64$1.59
-3.05%		$1.69$1.5147,796 shs$8.54 million
04/24/2024$1.55$1.64
+5.81%		$1.67$1.5214,777 shs$8.81 million
04/23/2024$1.50$1.55
+3.33%		$1.59$1.4523,267 shs$8.32 million
04/22/2024$1.47$1.50
+2.04%		$1.54$1.4026,240 shs$8.06 million
04/19/2024$1.49$1.47
-1.01%		$1.47$1.4112,509 shs$7.89 million
04/18/2024$1.58$1.49
-6.01%		$1.57$1.4536,641 shs$7.98 million
04/17/2024$1.66$1.58
-4.82%		$1.70$1.5548,009 shs$8.49 million
04/16/2024$1.78$1.66
-6.74%		$1.84$1.5954,134 shs$8.91 million
04/15/2024$1.89$1.78
-5.82%		$1.89$1.6987,860 shs$9.56 million
04/12/2024$1.93$1.89
-2.07%		$1.94$1.8055,550 shs$10.15 million
04/11/2024$1.84$1.93
+4.89%		$1.94$1.73200,746 shs$10.36 million
04/10/2024$1.85$1.84
-0.54%		$1.90$1.7968,202 shs$9.88 million
04/09/2024$1.98$1.85
-6.57%		$2.04$1.691.76 million shs$9.93 million
04/08/2024$1.98$1.98$2.01$1.8296,663 shs$10.64 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.80$1.98
+10.00%		$2.02$1.9294,592 shs$10.63 million
04/04/2024$1.80$1.80$1.84$1.7421,162 shs$9.67 million
04/03/2024$1.90$1.80
-5.26%		$1.89$1.7081,677 shs$9.67 million
04/02/2024$2.07$1.90
-8.21%		$2.07$1.8735,235 shs$10.20 million
04/01/2024$2.24$2.07
-7.59%		$2.19$2.0654,631 shs$11.12 million
03/29/2024$2.24$2.24$2.78$2.10378,403 shs$12.04 million
03/28/2024$2.35$2.24
-4.68%		$2.78$2.10377,259 shs$12.03 million
03/27/2024$2.29$2.35
+2.62%		$2.44$2.308,557 shs$12.62 million
03/26/2024$2.39$2.29
-4.18%		$2.48$2.0427,650 shs$12.30 million
03/25/2024$1.85$2.39
+29.19%		$2.45$1.92119,830 shs$12.83 million
03/22/2024$1.80$1.85
+2.78%		$1.88$1.7914,305 shs$9.93 million
03/21/2024$1.75$1.80
+2.86%		$1.85$1.7023,490 shs$9.67 million
03/20/2024$1.78$1.75
-1.69%		$1.91$1.6828,303 shs$9.40 million
03/19/2024$2.07$1.78
-14.01%		$2.52$1.70130,234 shs$9.57 million
03/18/2024$2.75$2.07
-24.73%		$2.76$2.0071,920 shs$11.12 million
03/15/2024$2.76$2.75
-0.36%		$2.81$2.6113,406 shs$14.77 million
03/14/2024$2.73$2.76
+1.10%		$2.81$2.5221,560 shs$14.83 million
03/13/2024$2.87$2.73
-4.71%		$2.98$2.7011,891 shs$14.66 million
03/12/2024$3.19$2.87
-10.19%		$3.20$2.8124,587 shs$15.39 million
03/11/2024$3.48$3.19
-8.33%		$3.56$2.9722,088 shs$17.13 million
03/08/2024$3.40$3.48
+2.35%		$3.65$3.3011,348 shs$18.69 million
03/07/2024$3.63$3.40
-6.34%		$3.65$2.9630,238 shs$18.26 million
03/06/2024$3.98$3.63
-8.79%		$3.82$3.6111,095 shs$19.49 million
03/05/2024$3.85$3.98
+3.38%		$3.98$3.6523,789 shs$21.39 million
03/04/2024$3.68$3.85
+4.62%		$4.12$3.8021,754 shs$20.67 million
03/01/2024$3.85$3.68
-4.42%		$3.84$3.5912,157 shs$19.76 million

Related Companies:
This page (NASDAQ:MTEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders