Free Trial

Henry Schein (HSIC) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free HSIC Stock Alerts
$69.34
+0.09 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Henry Schein Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+1.08%
3 Month
Performance
-9.81%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-6.83%
Receive HSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HSIC Stock Chart for Sunday, June, 2, 2024

HSIC Chart by TradingView

Henry Schein Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$69.25$69.34
+0.13%		$69.83$68.602.30 million shs$8.88 billion
05/30/2024$70.14$69.25
-1.27%		$70.59$69.001.22 million shs$8.87 billion
05/29/2024$71.15$70.14
-1.42%		$70.49$69.52738,098 shs$8.98 billion
05/28/2024$71.72$71.15
-0.79%		$71.64$70.691.00 million shs$9.11 billion
05/27/2024$71.72$71.72$72.15$70.91458,500 shs$9.18 billion
05/24/2024$71.52$71.72
+0.28%		$72.15$70.91458,504 shs$9.18 billion
05/23/2024$72.38$71.52
-1.19%		$73.01$71.34876,845 shs$9.27 billion
05/22/2024$73.25$72.38
-1.19%		$73.77$72.32571,179 shs$9.27 billion
05/21/2024$73.47$73.25
-0.30%		$73.54$72.84920,238 shs$9.38 billion
05/20/2024$74.60$73.47
-1.51%		$74.60$73.20800,946 shs$9.41 billion
05/17/2024$74.33$74.60
+0.36%		$74.76$74.19799,285 shs$9.55 billion
05/16/2024$74.74$74.33
-0.55%		$75.20$74.33691,724 shs$9.52 billion
05/15/2024$72.77$74.74
+2.71%		$74.85$72.671.08 million shs$9.57 billion
05/14/2024$73.13$72.77
-0.49%		$74.33$72.391.25 million shs$9.35 billion
05/13/2024$73.31$73.13
-0.25%		$73.98$72.90679,923 shs$9.40 billion
05/10/2024$73.44$73.31
-0.18%		$73.76$72.65850,463 shs$9.42 billion
05/09/2024$72.76$73.44
+0.93%		$74.21$72.531.32 million shs$9.44 billion
05/08/2024$71.20$72.76
+2.19%		$73.71$70.901.88 million shs$9.35 billion
05/07/2024$68.53$71.20
+3.90%		$72.80$69.952.08 million shs$9.15 billion
05/06/2024$67.78$68.53
+1.11%		$68.90$67.891.39 million shs$8.80 billion
05/03/2024$68.60$67.78
-1.20%		$69.23$67.641.17 million shs$8.71 billion
05/02/2024$68.78$68.60
-0.26%		$69.34$67.971.32 million shs$8.81 billion
05/01/2024$69.28$68.78
-0.72%		$69.81$68.59890,008 shs$8.84 billion
04/30/2024$73.03$69.28
-5.13%		$72.58$69.171.72 million shs$8.90 billion
04/29/2024$73.13$73.03
-0.14%		$73.90$72.78743,703 shs$9.38 billion
04/26/2024$72.82$73.13
+0.43%		$73.76$72.42722,374 shs$9.40 billion
04/25/2024$73.21$72.82
-0.53%		$73.57$72.33583,100 shs$9.36 billion
04/24/2024$72.76$73.21
+0.62%		$73.40$72.20824,051 shs$9.41 billion
04/23/2024$72.04$72.76
+1.00%		$73.14$72.02626,962 shs$9.35 billion
04/22/2024$70.86$72.04
+1.67%		$72.32$70.95837,455 shs$9.26 billion
04/19/2024$69.97$70.86
+1.27%		$70.98$70.00768,627 shs$9.10 billion
04/18/2024$70.20$69.97
-0.33%		$70.37$69.49745,157 shs$8.99 billion
04/17/2024$71.22$70.20
-1.43%		$71.92$70.191.07 million shs$9.02 billion
04/16/2024$70.73$71.22
+0.69%		$71.41$70.551.03 million shs$9.15 billion
04/15/2024$71.01$70.73
-0.39%		$71.96$70.69856,775 shs$9.09 billion
04/12/2024$71.81$71.01
-1.11%		$71.57$70.21989,207 shs$9.13 billion
04/11/2024$71.86$71.81
-0.07%		$72.69$71.14828,831 shs$9.23 billion
04/10/2024$73.17$71.86
-1.79%		$72.78$71.67891,621 shs$9.23 billion
04/09/2024$72.47$73.17
+0.97%		$73.20$72.01655,485 shs$9.40 billion
04/08/2024$72.52$72.47
-0.07%		$73.29$72.191.04 million shs$9.31 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$72.89$72.52
-0.51%		$72.82$72.20584,911 shs$9.32 billion
04/04/2024$73.44$72.89
-0.75%		$74.02$72.72780,234 shs$9.37 billion
04/03/2024$73.07$73.44
+0.51%		$73.67$72.82808,325 shs$9.44 billion
04/02/2024$74.24$73.07
-1.58%		$74.69$73.01871,307 shs$9.39 billion
04/01/2024$75.52$74.24
-1.69%		$75.20$73.821.08 million shs$9.54 billion
03/29/2024$75.52$75.52$76.15$74.641.01 million shs$9.71 billion
03/28/2024$75.15$75.52
+0.49%		$76.15$74.641.01 million shs$9.71 billion
03/27/2024$72.88$75.15
+3.11%		$75.21$72.991.40 million shs$9.66 billion
03/26/2024$72.89$72.88
-0.01%		$73.33$72.691.23 million shs$9.37 billion
03/25/2024$73.12$72.89
-0.31%		$73.74$72.801.56 million shs$9.37 billion
03/22/2024$74.08$73.12
-1.30%		$74.25$72.561.63 million shs$9.40 billion
03/21/2024$74.78$74.08
-0.94%		$74.99$73.56718,236 shs$9.52 billion
03/20/2024$74.38$74.78
+0.54%		$74.91$74.14792,848 shs$9.61 billion
03/19/2024$74.18$74.38
+0.27%		$74.87$73.981.04 million shs$9.56 billion
03/18/2024$74.58$74.18
-0.54%		$74.48$73.58937,142 shs$9.53 billion
03/15/2024$74.39$74.58
+0.26%		$75.04$73.721.55 million shs$9.58 billion
03/14/2024$75.34$74.39
-1.26%		$75.50$73.991.25 million shs$9.56 billion
03/13/2024$74.42$75.34
+1.24%		$76.07$74.461.33 million shs$9.68 billion
03/12/2024$75.00$74.42
-0.77%		$75.08$74.19977,548 shs$9.56 billion
03/11/2024$74.76$75.00
+0.32%		$75.26$74.471.02 million shs$9.64 billion
03/08/2024$75.22$74.76
-0.61%		$75.97$74.70852,919 shs$9.61 billion
03/07/2024$75.33$75.22
-0.15%		$75.84$74.88928,232 shs$9.67 billion
03/06/2024$75.41$75.33
-0.11%		$76.33$74.391.42 million shs$9.68 billion
03/05/2024$76.79$75.41
-1.80%		$76.76$75.081.24 million shs$9.69 billion
03/04/2024$76.88$76.79
-0.12%		$77.30$76.231.01 million shs$9.87 billion
03/01/2024$76.47$76.88
+0.54%		$77.69$76.181.19 million shs$9.99 billion

Related Companies:
This page (NASDAQ:HSIC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders