Free Trial

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free HYLS Stock Alerts
$40.63
-0.06 (-0.15%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+0.17%
3 Month
Performance
-1.86%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+2.65%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

HYLS Stock Chart for Monday, June, 10, 2024

HYLS Chart by TradingView

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$40.86$40.69
-0.42%		$40.86$40.67149,792 shs$1.45 billion
06/06/2024$40.89$40.86
-0.07%		$40.99$40.81153,194 shs$1.45 billion
06/05/2024$40.74$40.89
+0.37%		$40.89$40.70101,746 shs$1.45 billion
06/04/2024$40.67$40.74
+0.17%		$40.77$40.59113,657 shs$1.45 billion
06/03/2024$40.55$40.67
+0.30%		$40.69$40.53211,287 shs$1.45 billion
05/31/2024$40.37$40.55
+0.45%		$40.59$40.38222,631 shs$1.44 billion
05/30/2024$40.23$40.37
+0.35%		$40.40$40.23129,739 shs$1.44 billion
05/29/2024$40.38$40.23
-0.37%		$40.32$40.20143,651 shs$1.43 billion
05/28/2024$40.51$40.38
-0.32%		$40.60$40.3587,097 shs$1.44 billion
05/27/2024$40.51$40.51$40.57$40.4296,000 shs$1.44 billion
05/24/2024$40.42$40.51
+0.22%		$40.57$40.4296,057 shs$1.44 billion
05/23/2024$40.52$40.42
-0.25%		$40.61$40.39118,776 shs$1.44 billion
05/22/2024$40.58$40.52
-0.15%		$40.57$40.4684,122 shs$1.44 billion
05/21/2024$40.79$40.58
-0.51%		$40.63$40.5296,117 shs$1.44 billion
05/20/2024$40.77$40.79
+0.05%		$40.81$40.75124,098 shs$1.45 billion
05/17/2024$40.81$40.77
-0.10%		$40.83$40.7497,942 shs$1.45 billion
05/16/2024$40.83$40.81
-0.05%		$40.87$40.77266,437 shs$1.45 billion
05/15/2024$40.57$40.83
+0.64%		$40.84$40.63162,596 shs$1.45 billion
05/14/2024$40.59$40.57
-0.05%		$40.62$40.52260,968 shs$1.44 billion
05/13/2024$40.56$40.59
+0.07%		$40.67$40.52119,865 shs$1.44 billion
05/10/2024$40.64$40.56
-0.20%		$40.72$40.5673,950 shs$1.44 billion
05/09/2024$40.79$40.64
-0.37%		$40.69$40.6188,020 shs$1.44 billion
05/08/2024$40.85$40.79
-0.15%		$40.81$40.7476,169 shs$1.45 billion
05/07/2024$40.81$40.85
+0.10%		$40.89$40.78118,178 shs$1.45 billion
05/06/2024$40.74$40.81
+0.17%		$40.85$40.64179,593 shs$1.45 billion
05/03/2024$40.58$40.74
+0.39%		$40.76$40.63225,246 shs$1.45 billion
05/02/2024$40.45$40.58
+0.32%		$40.58$40.45182,925 shs$1.44 billion
05/01/2024$40.28$40.45
+0.42%		$40.51$40.28357,131 shs$1.44 billion
04/30/2024$40.47$40.28
-0.47%		$40.46$40.28198,109 shs$1.43 billion
04/29/2024$40.35$40.47
+0.30%		$40.48$40.3872,401 shs$1.44 billion
04/26/2024$40.23$40.35
+0.30%		$40.37$40.25188,148 shs$1.44 billion
04/25/2024$40.37$40.23
-0.35%		$40.27$40.12125,770 shs$1.44 billion
04/24/2024$40.43$40.37
-0.15%		$40.48$40.28241,238 shs$1.44 billion
04/23/2024$40.50$40.43
-0.17%		$40.45$40.28129,288 shs$1.45 billion
04/22/2024$40.33$40.50
+0.42%		$40.51$40.36122,123 shs$1.45 billion
04/19/2024$40.33$40.33$40.47$40.30142,836 shs$1.44 billion
04/18/2024$40.34$40.33
-0.02%		$40.40$40.26285,514 shs$1.44 billion
04/17/2024$40.20$40.34
+0.35%		$40.46$40.21396,502 shs$1.44 billion
04/16/2024$40.40$40.20
-0.50%		$40.64$40.15396,180 shs$1.44 billion
04/15/2024$40.52$40.40
-0.30%		$41.20$40.32112,009 shs$1.44 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$40.61$40.52
-0.22%		$40.70$40.5277,197 shs$1.45 billion
04/11/2024$40.67$40.61
-0.15%		$40.79$40.58110,161 shs$1.46 billion
04/10/2024$41.01$40.67
-0.83%		$40.96$40.59324,301 shs$1.46 billion
04/09/2024$40.81$41.01
+0.49%		$41.01$40.90167,054 shs$1.47 billion
04/08/2024$40.86$40.81
-0.12%		$41.00$40.80426,992 shs$1.47 billion
04/05/2024$40.91$40.86
-0.12%		$40.96$40.8377,227 shs$1.45 billion
04/04/2024$40.90$40.91
+0.02%		$41.00$40.8696,481 shs$1.45 billion
04/03/2024$40.89$40.90
+0.02%		$40.93$40.80143,596 shs$1.45 billion
04/02/2024$41.00$40.89
-0.27%		$40.94$40.81285,464 shs$1.45 billion
04/01/2024$41.23$41.00
-0.56%		$41.73$40.28240,714 shs$1.46 billion
03/29/2024$41.23$41.23$41.29$41.12310,625 shs$1.47 billion
03/28/2024$41.21$41.23
+0.05%		$41.29$41.12310,625 shs$1.47 billion
03/27/2024$41.04$41.21
+0.41%		$41.21$41.03119,356 shs$1.47 billion
03/26/2024$41.09$41.04
-0.12%		$41.20$40.99108,778 shs$1.46 billion
03/25/2024$41.18$41.09
-0.22%		$41.44$41.02132,502 shs$1.46 billion
03/22/2024$41.15$41.18
+0.07%		$41.21$41.11110,593 shs$1.46 billion
03/21/2024$41.37$41.15
-0.53%		$41.33$41.13132,145 shs$1.46 billion
03/20/2024$41.32$41.37
+0.12%		$41.44$40.92207,129 shs$1.47 billion
03/19/2024$41.27$41.32
+0.12%		$41.37$41.17102,501 shs$1.47 billion
03/18/2024$41.16$41.27
+0.27%		$41.29$41.20124,217 shs$1.47 billion
03/15/2024$41.15$41.16
+0.02%		$41.32$41.12202,810 shs$1.46 billion
03/14/2024$41.36$41.15
-0.51%		$41.43$41.12115,659 shs$1.46 billion
03/13/2024$41.35$41.36
+0.02%		$41.44$41.3482,946 shs$1.47 billion
03/12/2024$41.42$41.35
-0.17%		$41.50$41.32133,850 shs$1.47 billion
03/11/2024$41.40$41.42
+0.05%		$41.45$41.3496,288 shs$1.47 billion

Related Companies:
This page (NASDAQ:HYLS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored