Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free IHYF Stock Alerts $22.18 -0.06 (-0.27%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco High Yield Bond Factor ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.09%3 Month Performance-0.23%6 Month Performance+1.46%Year-To-Date Performance-0.92%1 Year Performance+3.31% Receive IHYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution IHYF Stock Chart for Monday, June, 10, 2024 IHYF Chart by TradingView Invesco High Yield Bond Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.24$22.18-0.25%$22.24$22.1818,447 shs$52.80 million06/06/2024$22.26$22.24-0.07%$22.26$22.222,990 shs$52.93 million06/05/2024$22.19$22.26+0.29%$22.27$22.244,588 shs$52.97 million06/04/2024$22.17$22.19+0.09%$22.21$22.1310,664 shs$52.81 million06/03/2024$22.11$22.17+0.25%$22.17$22.134,898 shs$52.77 million05/31/2024$22.01$22.11+0.46%$22.11$22.05877 shs$52.63 million Get the Latest News and Ratings for IHYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.00$22.01+0.08%$22.03$22.003,929 shs$52.39 million05/29/2024$22.08$22.00-0.36%$22.03$21.973,761 shs$52.35 million05/28/2024$22.09$22.08-0.07%$22.10$22.062,955 shs$52.54 million05/27/2024$22.09$22.09$22.09$22.062,100 shs$52.57 million05/24/2024$22.07$22.09+0.09%$22.09$22.062,153 shs$52.57 million05/23/2024$22.11$22.07-0.18%$22.10$22.0513,307 shs$52.53 million05/22/2024$22.17$22.11-0.25%$22.16$22.109,224 shs$52.62 million05/21/2024$22.16$22.17+0.03%$22.20$22.147,467 shs$52.76 million05/20/2024$22.28$22.16-0.54%$22.19$22.166,237 shs$52.74 million05/17/2024$22.29$22.28-0.04%$22.31$22.263,102 shs$53.03 million05/16/2024$22.29$22.290.00%$22.32$22.291,949 shs$53.05 million05/15/2024$22.19$22.29+0.45%$22.32$22.216,533 shs$53.05 million05/14/2024$22.19$22.19$22.22$22.161,467 shs$52.81 million05/13/2024$22.20$22.19-0.05%$22.23$22.193,103 shs$52.81 million05/10/2024$22.21$22.20-0.02%$22.20$22.163,459 shs$52.84 million05/09/2024$22.22$22.21-0.07%$22.22$22.1810,170 shs$52.85 million05/08/2024$22.26$22.22-0.18%$22.24$22.221,653 shs$52.88 million05/07/2024$22.27$22.26-0.03%$22.30$22.2420,761 shs$52.98 million05/06/2024$22.22$22.27+0.20%$22.29$22.2456,800 shs$52.99 million05/03/2024$22.01$22.22+0.94%$22.23$22.171,581 shs$52.88 million05/02/2024$21.94$22.01+0.34%$22.01$21.973,598 shs$52.39 million05/01/2024$21.84$21.94+0.45%$21.98$21.8558,602 shs$52.22 million04/30/2024$21.92$21.84-0.38%$21.90$21.841,305 shs$51.98 million04/29/2024$21.95$21.92-0.12%$21.92$21.90695 shs$52.18 million04/26/2024$21.89$21.95+0.29%$21.96$21.922,397 shs$52.24 million04/25/2024$21.96$21.89-0.33%$21.91$21.8314,976 shs$52.09 million04/24/2024$21.98$21.96-0.09%$21.96$21.921,106 shs$52.27 million04/23/2024$21.88$21.98+0.46%$22.00$21.97984 shs$52.32 million04/22/2024$21.95$21.88-0.33%$21.88$21.831,682 shs$52.08 million04/19/2024$21.92$21.95+0.15%$21.96$21.923,876 shs$52.25 million04/18/2024$21.92$21.920.00%$21.92$21.896,091 shs$52.17 million04/17/2024$21.91$21.92+0.03%$21.95$21.9110,624 shs$52.17 million04/16/2024$22.01$21.91-0.44%$21.96$21.886,733 shs$42.29 million04/15/2024$22.06$22.01-0.21%$22.09$21.9657,051 shs$42.48 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$22.09$22.06-0.15%$22.11$22.043,781 shs$42.57 million04/11/2024$22.11$22.09-0.09%$22.09$22.07895 shs$42.63 million04/10/2024$22.24$22.11-0.58%$22.16$22.09482,091 shs$42.67 million04/09/2024$22.18$22.24+0.29%$22.24$22.185,149 shs$42.92 million04/08/2024$22.23$22.18-0.22%$22.23$22.1633,733 shs$42.80 million04/05/2024$22.24$22.23-0.08%$22.23$22.201,351 shs$42.45 million04/04/2024$22.24$22.24+0.01%$22.27$22.243,989 shs$42.48 million04/03/2024$22.22$22.24+0.09%$22.24$22.1615,302 shs$42.48 million04/02/2024$22.30$22.22-0.37%$22.25$22.1911,884 shs$48.44 million04/01/2024$22.35$22.30-0.21%$22.30$22.2628,046 shs$48.62 million03/29/2024$22.35$22.35$22.39$22.344,360 shs$48.72 million03/28/2024$22.37$22.35-0.07%$22.39$22.344,360 shs$48.72 million03/27/2024$22.19$22.37+0.80%$22.39$22.2145,418 shs$48.76 million03/26/2024$22.23$22.19-0.18%$22.23$22.1612,895 shs$48.37 million03/25/2024$22.24$22.23-0.02%$22.25$22.208,165 shs$48.46 million03/22/2024$22.22$22.24+0.09%$22.26$22.221,959 shs$48.47 million03/21/2024$22.18$22.22+0.16%$22.25$22.1825,188 shs$48.43 million03/20/2024$22.13$22.18+0.23%$22.18$22.16481 shs$48.35 million03/19/2024$22.06$22.13+0.34%$22.14$22.074,381 shs$48.24 million03/18/2024$22.15$22.06-0.45%$22.08$22.03576 shs$48.08 million03/15/2024$22.19$22.15-0.14%$22.19$22.153,095 shs$48.30 million03/14/2024$22.27$22.19-0.38%$22.26$22.163,046 shs$48.36 million03/13/2024$22.24$22.27+0.13%$22.27$22.2511,920 shs$48.55 million03/12/2024$22.23$22.24+0.06%$22.26$22.231,828 shs$48.48 million03/11/2024$22.23$22.23-0.02%$22.25$22.212,395 shs$48.45 million Related Companies: Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart Receive IHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IHYF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Yield Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco High Yield Bond Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.