Free Trial

Hywin (HYW) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free HYW Stock Alerts
$0.39
-0.11 (-21.82%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Hywin Stock Price Performance

5 Day
Performance
-43.26%
1 Month
Performance
-47.86%
3 Month
Performance
-71.42%
6 Month
Performance
-93.74%
Year-To-Date
Performance
-79.15%
1 Year
Performance
-93.79%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

HYW Stock Chart for Monday, June, 10, 2024

HYW Chart by TradingView

Hywin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.60$0.49
-17.76%		$0.54$0.46220,316 shs$0.00
06/06/2024$0.68$0.60
-11.75%		$0.68$0.58159,157 shs$0.00
06/05/2024$0.59$0.68
+15.10%		$0.79$0.531.27 million shs$19.04 million
06/04/2024$0.67$0.59
-12.21%		$0.72$0.531.33 million shs$0.00
06/03/2024$0.35$0.67
+91.68%		$0.95$0.3310.74 million shs$0.00
05/31/2024$0.36$0.35
-3.17%		$0.37$0.3245,837 shs$10.15 million
05/30/2024$0.42$0.36
-13.69%		$0.42$0.34371,690 shs$0.00
05/29/2024$0.51$0.42
-17.66%		$0.50$0.36256,591 shs$0.00
05/28/2024$0.52$0.51
-2.07%		$0.54$0.5141,161 shs$0.00
05/27/2024$0.52$0.52$0.55$0.5077,500 shs$0.00
05/24/2024$0.51$0.52
+1.20%		$0.55$0.5075,627 shs$0.00
05/23/2024$0.49$0.51
+5.93%		$0.54$0.48745,421 shs$0.00
05/22/2024$0.70$0.49
-30.56%		$0.64$0.45274,565 shs$0.00
05/21/2024$0.76$0.70
-7.91%		$0.80$0.50136,575 shs$19.60 million
05/20/2024$0.80$0.76
-4.40%		$0.83$0.7537,152 shs$0.00
05/17/2024$0.73$0.81
+10.66%		$0.81$0.759,966 shs$0.00
05/16/2024$0.80$0.73
-8.23%		$0.83$0.7317,903 shs$0.00
05/15/2024$0.76$0.80
+5.26%		$0.80$0.773,507 shs$0.00
05/14/2024$0.76$0.76$0.78$0.762,081 shs$0.00
05/13/2024$0.74$0.76
+2.70%		$0.79$0.751,096 shs$0.00
05/10/2024$0.71$0.74
+4.95%		$0.80$0.714,774 shs$0.00
05/09/2024$0.76$0.71
-7.22%		$0.71$0.71558 shs$0.00
05/08/2024$0.72$0.76
+5.86%		$0.80$0.707,988 shs$0.00
05/07/2024$0.75$0.72
-4.28%		$0.79$0.725,565 shs$0.00
05/06/2024$0.75$0.75$0.80$0.751,073 shs$21 million
05/03/2024$0.76$0.75
-1.32%		$0.80$0.7013,815 shs$0.00
05/02/2024$0.81$0.76
-5.82%		$0.76$0.76946 shs$0.00
05/01/2024$0.81$0.81
-0.10%		$0.81$0.786,905 shs$22.60 million
04/30/2024$0.81$0.81
-0.27%		$0.81$0.805,360 shs$0.00
04/29/2024$0.85$0.81
-4.42%		$0.85$0.754,505 shs$0.00
04/26/2024$0.81$0.85
+4.63%		$0.86$0.7113,690 shs$0.00
04/25/2024$0.85$0.81
-4.56%		$0.81$0.794,721 shs$0.00
04/24/2024$0.91$0.85
-6.22%		$0.87$0.834,031 shs$0.00
04/23/2024$0.87$0.91
+3.90%		$0.91$0.822,273 shs$0.00
04/22/2024$0.80$0.87
+8.87%		$0.89$0.856,483 shs$24.39 million
04/19/2024$0.83$0.80
-3.03%		$0.97$0.8029,363 shs$0.00
04/18/2024$0.82$0.83
+1.23%		$0.87$0.8222,929 shs$0.00
04/17/2024$0.85$0.82
-4.12%		$0.90$0.8134,960 shs$0.00
04/16/2024$0.90$0.85
-5.56%		$1.00$0.8313,838 shs$0.00
04/15/2024$0.98$0.90
-8.16%		$1.01$0.9011,274 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$1.12$0.98
-12.50%		$1.11$0.9683,890 shs$0.00
04/11/2024$1.09$1.12
+2.75%		$1.20$1.0520,757 shs$0.00
04/10/2024$1.20$1.09
-9.17%		$1.23$1.097,305 shs$0.00
04/09/2024$1.21$1.20
-0.41%		$1.24$1.144,961 shs$0.00
04/08/2024$1.35$1.21
-10.74%		$1.29$1.158,277 shs$33.74 million
04/05/2024$1.20$1.35
+12.50%		$1.35$1.222,605 shs$0.00
04/04/2024$1.25$1.20
-4.00%		$1.39$1.20744 shs$0.00
04/03/2024$1.25$1.25$1.40$1.211,027 shs$0.00
04/02/2024$1.35$1.25
-7.41%		$1.34$1.255,639 shs$0.00
04/01/2024$1.28$1.35
+5.47%		$1.43$1.204,619 shs$0.00
03/29/2024$1.28$1.28$1.40$1.1712,229 shs$0.00
03/28/2024$1.35$1.28
-5.19%		$1.40$1.1712,229 shs$0.00
03/27/2024$1.42$1.35
-4.93%		$1.42$1.351,200 shs$0.00
03/26/2024$1.36$1.42
+4.40%		$1.42$1.341,372 shs$0.00
03/25/2024$1.45$1.36
-6.20%		$1.45$1.362,450 shs$0.00
03/22/2024$1.41$1.45
+2.84%		$1.59$1.4411,489 shs$0.00
03/21/2024$1.39$1.41
+1.45%		$1.45$1.3111,684 shs$0.00
03/20/2024$1.35$1.39
+2.95%		$1.42$1.3011,802 shs$0.00
03/19/2024$1.40$1.35
-3.56%		$1.43$1.3313,629 shs$0.00
03/18/2024$1.46$1.40
-4.11%		$1.52$1.318,322 shs$0.00
03/15/2024$1.40$1.46
+4.29%		$1.47$1.416,766 shs$0.00
03/14/2024$1.39$1.40
+0.72%		$1.47$1.3115,593 shs$39.20 million
03/13/2024$1.36$1.39
+2.21%		$1.52$1.3515,126 shs$0.00
03/12/2024$1.36$1.36$1.46$1.363,760 shs$0.00
03/11/2024$1.35$1.36
+0.74%		$1.51$1.3111,494 shs$0.00

Related Companies:
This page (NASDAQ:HYW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored