iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free IBTI Stock Alerts $21.69 -0.12 (-0.55%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance5 Day Performance-0.55%1 Month Performance+0.14%3 Month Performance-1.59%6 Month Performance-0.78%Year-To-Date Performance-2.36%1 Year Performance-1.99% Receive IBTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution IBTI Stock Chart for Monday, June, 10, 2024 IBTI Chart by TradingView iShares iBonds Dec 2028 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$21.81$21.69-0.55%$21.72$21.6993,141 shs$468.50 million06/06/2024$21.81$21.81$21.82$21.79119,049 shs$471.10 million06/05/2024$21.77$21.81+0.21%$21.81$21.7580,963 shs$471.10 million06/04/2024$21.71$21.77+0.28%$21.79$21.74116,813 shs$470.12 million06/03/2024$21.71$21.71-0.02%$21.71$21.65162,032 shs$468.83 million05/31/2024$21.65$21.71+0.30%$21.72$21.6956,145 shs$468.94 million Get the Latest News and Ratings for IBTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.59$21.65+0.26%$21.66$21.6395,947 shs$467.54 million05/29/2024$21.65$21.59-0.28%$21.63$21.5880,561 shs$466.34 million05/28/2024$21.68$21.65-0.14%$21.71$21.6370,831 shs$467.64 million05/27/2024$21.68$21.68$21.69$21.6763,000 shs$468.29 million05/24/2024$21.68$21.68$21.69$21.6763,023 shs$468.29 million05/23/2024$21.73$21.68-0.23%$21.73$21.6735,878 shs$468.29 million05/22/2024$21.76$21.73-0.14%$21.74$21.71103,412 shs$469.37 million05/21/2024$21.73$21.76+0.16%$21.76$21.7460,245 shs$470.02 million05/20/2024$21.74$21.73-0.07%$21.73$21.7274,468 shs$469.26 million05/17/2024$21.76$21.74-0.09%$21.76$21.7347,736 shs$469.58 million05/16/2024$21.81$21.76-0.23%$21.80$21.7669,022 shs$470.02 million05/15/2024$21.72$21.81+0.41%$21.81$21.7778,374 shs$471.10 million05/14/2024$21.68$21.72+0.21%$21.72$21.6974,105 shs$469.15 million05/13/2024$21.66$21.68+0.09%$21.69$21.6770,204 shs$468.18 million05/10/2024$21.69$21.66-0.14%$21.68$21.6564,941 shs$475.44 million05/09/2024$21.67$21.69+0.09%$21.71$21.6768,847 shs$476.10 million05/08/2024$21.67$21.67$21.67$21.65107,378 shs$468.07 million05/07/2024$21.67$21.67$21.71$21.67138,867 shs$468.07 million05/06/2024$21.65$21.67+0.09%$21.68$21.6670,928 shs$468.07 million05/03/2024$21.59$21.65+0.26%$21.70$21.6492,474 shs$463.31 million05/02/2024$21.51$21.59+0.37%$21.60$21.53151,823 shs$462.12 million05/01/2024$21.53$21.51-0.05%$21.55$21.4775,804 shs$460.42 million04/30/2024$21.58$21.53-0.25%$21.56$21.52158,030 shs$459.56 million04/29/2024$21.55$21.58+0.16%$21.59$21.56125,317 shs$460.73 million04/26/2024$21.53$21.55+0.09%$21.57$21.5498,404 shs$456.75 million04/25/2024$21.56$21.53-0.16%$21.54$21.50205,835 shs$456.33 million04/24/2024$21.59$21.56-0.16%$21.57$21.5564,507 shs$457.07 million04/23/2024$21.56$21.59+0.18%$21.61$21.5473,489 shs$457.81 million04/22/2024$21.55$21.56+0.00%$21.57$21.5455,137 shs$456.97 million04/19/2024$21.54$21.55+0.09%$21.57$21.54137,755 shs$455.88 million04/18/2024$21.59$21.54-0.23%$21.58$21.5372,108 shs$455.47 million04/17/2024$21.51$21.59+0.35%$21.61$21.5472,481 shs$456.52 million04/16/2024$21.56$21.51-0.22%$21.54$21.50221,875 shs$454.94 million04/15/2024$21.62$21.56-0.31%$21.57$21.5185,488 shs$455.96 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$21.57$21.62+0.23%$21.65$21.6291,240 shs$456.28 million04/11/2024$21.55$21.57+0.11%$21.60$21.55102,299 shs$455.22 million04/10/2024$21.76$21.55-0.94%$21.62$21.54101,366 shs$454.71 million04/09/2024$21.71$21.76+0.21%$21.77$21.7588,940 shs$459.03 million04/08/2024$21.75$21.71-0.18%$21.73$21.7099,114 shs$458.08 million04/05/2024$21.84$21.75-0.39%$21.80$21.74117,304 shs$455.66 million04/04/2024$21.79$21.84+0.23%$21.84$21.78513,111 shs$457.44 million04/03/2024$21.77$21.79+0.09%$21.79$21.72180,278 shs$456.40 million04/02/2024$21.78$21.77-0.04%$21.78$21.74108,667 shs$388.52 million04/01/2024$21.94$21.78-0.73%$21.87$21.7780,854 shs$388.68 million03/29/2024$21.94$21.94$21.96$21.9349,303 shs$391.54 million03/28/2024$21.98$21.94-0.20%$21.96$21.9349,303 shs$391.54 million03/27/2024$21.92$21.98+0.27%$21.98$21.94142,998 shs$392.34 million03/26/2024$21.92$21.92$21.94$21.90147,313 shs$391.27 million03/25/2024$21.95$21.92-0.14%$21.94$21.90100,681 shs$391.27 million03/22/2024$21.89$21.95+0.27%$21.96$21.94152,792 shs$391.81 million03/21/2024$21.90$21.89-0.02%$21.92$21.88176,082 shs$390.74 million03/20/2024$21.83$21.90+0.30%$21.90$21.8483,915 shs$390.83 million03/19/2024$21.79$21.83+0.18%$21.85$21.8293,064 shs$389.67 million03/18/2024$21.81$21.79-0.09%$21.81$21.78257,276 shs$388.95 million03/15/2024$21.85$21.81-0.18%$21.83$21.8093,004 shs$389.31 million03/14/2024$21.93$21.85-0.34%$21.89$21.8378,566 shs$390.02 million03/13/2024$21.95$21.93-0.09%$21.95$21.92150,262 shs$391.36 million03/12/2024$22.00$21.95-0.25%$21.98$21.94127,693 shs$391.72 million03/11/2024$22.04$22.00-0.18%$22.03$22.00195,739 shs$392.70 million Related Companies: US Treasury 6 Month Bill ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2028 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.