Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IMUX Stock Alerts
$1.24
+0.02 (+1.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immunic Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-6.77%
3 Month
Performance
-14.48%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-21.52%
Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IMUX Stock Chart for Sunday, June, 2, 2024

IMUX Chart by TradingView

Immunic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.22$1.24
+1.64%		$1.29$1.22152,152 shs$111.70 million
05/30/2024$1.23$1.22
-0.81%		$1.26$1.22109,611 shs$109.90 million
05/29/2024$1.25$1.23
-1.60%		$1.24$1.21131,883 shs$110.80 million
05/28/2024$1.25$1.25$1.26$1.23157,752 shs$112.60 million
05/27/2024$1.25$1.25$1.29$1.24115,100 shs$112.60 million
05/24/2024$1.24$1.25
+0.81%		$1.29$1.24114,997 shs$112.60 million
05/23/2024$1.27$1.24
-2.36%		$1.28$1.23108,882 shs$111.70 million
05/22/2024$1.27$1.27$1.28$1.23114,083 shs$114.40 million
05/21/2024$1.29$1.27
-1.55%		$1.32$1.25194,065 shs$114.40 million
05/20/2024$1.25$1.29
+3.61%		$1.34$1.23210,259 shs$116.20 million
05/17/2024$1.25$1.25
-0.40%		$1.26$1.181.41 million shs$112.15 million
05/16/2024$1.30$1.25
-3.47%		$1.30$1.23244,759 shs$112.60 million
05/15/2024$1.28$1.30
+1.17%		$1.32$1.27137,135 shs$116.65 million
05/14/2024$1.26$1.28
+1.99%		$1.32$1.24162,487 shs$115.30 million
05/13/2024$1.27$1.26
-1.18%		$1.29$1.24120,657 shs$113.05 million
05/10/2024$1.24$1.27
+2.42%		$1.28$1.22153,819 shs$114.40 million
05/09/2024$1.27$1.24
-2.36%		$1.35$1.23197,274 shs$111.70 million
05/08/2024$1.38$1.27
-7.97%		$1.39$1.27187,079 shs$114.40 million
05/07/2024$1.34$1.38
+2.99%		$1.44$1.32284,631 shs$124.31 million
05/06/2024$1.37$1.34
-2.19%		$1.38$1.33154,564 shs$120.71 million
05/03/2024$1.33$1.37
+3.01%		$1.39$1.33112,220 shs$123.41 million
05/02/2024$1.30$1.33
+2.31%		$1.34$1.26134,643 shs$119.81 million
05/01/2024$1.26$1.30
+3.17%		$1.34$1.26127,491 shs$117.10 million
04/30/2024$1.23$1.26
+2.44%		$1.30$1.23224,654 shs$113.50 million
04/29/2024$1.22$1.23
+0.82%		$1.27$1.22170,551 shs$110.80 million
04/26/2024$1.26$1.22
-3.17%		$1.28$1.19236,436 shs$109.90 million
04/25/2024$1.24$1.26
+1.61%		$1.27$1.19244,880 shs$113.31 million
04/24/2024$1.24$1.24$1.29$1.22129,677 shs$111.51 million
04/23/2024$1.23$1.24
+0.81%		$1.31$1.23203,479 shs$111.51 million
04/22/2024$1.18$1.23
+4.24%		$1.25$1.17165,401 shs$110.61 million
04/19/2024$1.27$1.18
-7.09%		$1.31$1.18365,394 shs$106.12 million
04/18/2024$1.21$1.27
+4.96%		$1.32$1.20280,208 shs$114.21 million
04/17/2024$1.28$1.21
-5.47%		$1.29$1.21188,325 shs$108.82 million
04/16/2024$1.31$1.28
-2.29%		$1.33$1.24270,960 shs$115.11 million
04/15/2024$1.44$1.31
-9.03%		$1.43$1.27378,080 shs$117.81 million
04/12/2024$1.40$1.44
+2.86%		$1.46$1.40417,016 shs$129.50 million
04/11/2024$1.39$1.40
+0.72%		$1.42$1.33216,806 shs$125.90 million
04/10/2024$1.29$1.39
+7.75%		$1.41$1.27318,154 shs$125.00 million
04/09/2024$1.29$1.29$1.34$1.26219,615 shs$116.01 million
04/08/2024$1.28$1.29
+0.78%		$1.31$1.25167,338 shs$116.01 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.23$1.28
+4.07%		$1.33$1.22486,271 shs$115.11 million
04/04/2024$1.22$1.23
+0.82%		$1.26$1.19296,062 shs$110.61 million
04/03/2024$1.22$1.22$1.26$1.17293,250 shs$109.72 million
04/02/2024$1.36$1.22
-10.29%		$1.35$1.21346,518 shs$109.72 million
04/01/2024$1.32$1.36
+3.03%		$1.39$1.29236,767 shs$122.31 million
03/29/2024$1.32$1.32$1.34$1.30215,951 shs$118.71 million
03/28/2024$1.30$1.32
+1.54%		$1.33$1.30215,110 shs$118.71 million
03/27/2024$1.28$1.30
+1.56%		$1.32$1.26170,626 shs$116.91 million
03/26/2024$1.30$1.28
-1.54%		$1.32$1.28268,001 shs$115.11 million
03/25/2024$1.32$1.30
-1.52%		$1.34$1.30137,050 shs$116.91 million
03/22/2024$1.34$1.32
-1.49%		$1.37$1.32197,934 shs$118.71 million
03/21/2024$1.38$1.34
-2.90%		$1.42$1.34219,219 shs$120.51 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.31240,692 shs$124.10 million
03/19/2024$1.31$1.32
+0.76%		$1.35$1.29411,550 shs$118.71 million
03/18/2024$1.31$1.31$1.36$1.26461,847 shs$117.81 million
03/15/2024$1.30$1.31
+0.77%		$1.38$1.302.73 million shs$117.81 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.28328,039 shs$116.91 million
03/13/2024$1.36$1.33
-2.21%		$1.45$1.33436,804 shs$119.61 million
03/12/2024$1.43$1.36
-4.90%		$1.46$1.35465,799 shs$122.30 million
03/11/2024$1.53$1.43
-6.54%		$1.56$1.43417,193 shs$128.60 million
03/08/2024$1.46$1.53
+4.79%		$1.63$1.491.06 million shs$137.59 million
03/07/2024$1.47$1.46
-0.68%		$1.51$1.43478,843 shs$131.30 million
03/06/2024$1.50$1.47
-2.00%		$1.54$1.43542,025 shs$132.20 million
03/05/2024$1.53$1.50
-1.96%		$1.57$1.49631,365 shs$134.90 million
03/04/2024$1.45$1.53
+5.52%		$1.55$1.39903,804 shs$137.59 million
03/01/2024$1.47$1.45
-1.02%		$1.55$1.42883,316 shs$65.51 million

Related Companies:
This page (NASDAQ:IMUX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders