iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free ISTB Stock Alerts $47.28 +0.12 (+0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares Core 1-5 Year USD Bond ETF Stock Price Performance5 Day Performance+0.34%1 Month Performance+0.64%3 Month Performance-0.11%6 Month Performance+0.42%Year-To-Date Performance-0.59%1 Year Performance+1.09% Receive ISTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ISTB Stock Chart for Sunday, June, 2, 2024 ISTB Chart by TradingView iShares Core 1-5 Year USD Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$47.16$47.28+0.25%$47.28$47.19684,592 shs$4.06 billion05/30/2024$47.06$47.16+0.21%$47.17$47.11210,336 shs$4.05 billion05/29/2024$47.12$47.06-0.13%$47.11$47.05228,754 shs$4.04 billion05/28/2024$47.19$47.12-0.15%$47.23$47.12277,253 shs$4.04 billion05/27/2024$47.19$47.19$47.19$47.15632,900 shs$4.05 billion05/24/2024$47.14$47.19+0.11%$47.19$47.15632,907 shs$4.05 billion Get the Latest News and Ratings for ISTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$47.23$47.14-0.19%$47.24$47.14462,600 shs$4.04 billion05/22/2024$47.27$47.23-0.08%$47.25$47.21280,348 shs$4.05 billion05/21/2024$47.22$47.27+0.11%$47.28$47.25217,265 shs$4.06 billion05/20/2024$47.23$47.22-0.02%$47.25$47.21315,626 shs$4.05 billion05/17/2024$47.29$47.23-0.13%$47.28$47.22400,051 shs$4.05 billion05/16/2024$47.31$47.29-0.04%$47.31$47.27310,400 shs$4.06 billion05/15/2024$47.17$47.31+0.30%$47.33$47.27360,994 shs$4.06 billion05/14/2024$47.13$47.17+0.08%$47.19$47.15269,492 shs$4.05 billion05/13/2024$47.09$47.13+0.08%$47.16$47.11237,411 shs$4.02 billion05/10/2024$47.14$47.09-0.11%$47.14$47.09172,030 shs$4.04 billion05/09/2024$47.11$47.14+0.06%$47.17$47.12345,317 shs$4.04 billion05/08/2024$47.13$47.11-0.04%$47.13$47.10188,549 shs$4.04 billion05/07/2024$47.11$47.13+0.04%$47.18$47.12369,997 shs$4.04 billion05/06/2024$47.11$47.11$47.14$47.11212,986 shs$4.04 billion05/03/2024$46.98$47.11+0.28%$47.18$47.07631,820 shs$4.04 billion05/02/2024$46.85$46.98+0.28%$47.00$46.89436,409 shs$4.03 billion05/01/2024$46.92$46.85-0.15%$46.92$46.65480,919 shs$4.02 billion04/30/2024$47.00$46.92-0.17%$46.97$46.90199,017 shs$4.03 billion04/29/2024$46.93$47.00+0.15%$47.02$46.97200,485 shs$4.03 billion04/26/2024$46.91$46.93+0.04%$46.97$46.93197,590 shs$4.04 billion04/25/2024$46.95$46.91-0.09%$46.91$46.85287,832 shs$4.04 billion04/24/2024$47.00$46.95-0.11%$46.98$46.94195,527 shs$4.04 billion04/23/2024$46.93$47.00+0.15%$47.02$46.91266,007 shs$4.05 billion04/22/2024$46.89$46.93+0.09%$46.95$46.90264,462 shs$4.04 billion04/19/2024$46.87$46.89+0.04%$46.92$46.87299,684 shs$4.05 billion04/18/2024$46.92$46.87-0.11%$46.93$46.85414,653 shs$4.04 billion04/17/2024$46.84$46.92+0.17%$46.93$46.86265,392 shs$4.05 billion04/16/2024$46.90$46.84-0.13%$46.86$46.80260,778 shs$4.04 billion04/15/2024$46.98$46.90-0.17%$46.91$46.85300,035 shs$4.05 billion04/12/2024$46.95$46.98+0.06%$47.03$46.98186,056 shs$4.06 billion04/11/2024$46.92$46.95+0.06%$46.99$46.90572,386 shs$4.06 billion04/10/2024$47.20$46.92-0.59%$47.00$46.88637,152 shs$4.07 billion04/09/2024$47.13$47.20+0.15%$47.21$47.18300,715 shs$4.09 billion04/08/2024$47.17$47.13-0.08%$47.16$47.11390,722 shs$4.09 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$47.26$47.17-0.19%$47.23$47.16213,157 shs$4.08 billion04/04/2024$47.21$47.26+0.11%$47.26$47.20219,292 shs$4.09 billion04/03/2024$47.17$47.21+0.08%$47.21$47.11999,831 shs$4.09 billion04/02/2024$47.17$47.17$47.17$47.13482,047 shs$4.08 billion04/01/2024$47.44$47.17-0.57%$47.27$47.16603,353 shs$4.08 billion03/29/2024$47.44$47.44$47.47$47.42245,029 shs$4.11 billion03/28/2024$47.48$47.44-0.08%$47.47$47.42245,028 shs$4.11 billion03/27/2024$47.42$47.48+0.13%$47.49$47.45269,597 shs$4.11 billion03/26/2024$47.39$47.42+0.06%$47.42$47.37442,196 shs$4.11 billion03/25/2024$47.44$47.39-0.11%$47.44$47.391.02 million shs$4.10 billion03/22/2024$47.38$47.44+0.13%$47.47$47.42345,850 shs$4.11 billion03/21/2024$47.38$47.38$47.43$47.371.04 million shs$4.10 billion03/20/2024$47.28$47.38+0.21%$47.38$47.29385,386 shs$4.10 billion03/19/2024$47.23$47.28+0.11%$47.32$47.25370,799 shs$4.09 billion03/18/2024$47.22$47.23+0.02%$47.25$47.21303,304 shs$4.09 billion03/15/2024$47.24$47.22-0.04%$47.25$47.21211,213 shs$4.09 billion03/14/2024$47.35$47.24-0.23%$48.32$47.21958,619 shs$4.09 billion03/13/2024$47.39$47.35-0.08%$47.39$47.35197,087 shs$4.10 billion03/12/2024$47.43$47.39-0.08%$47.43$47.37181,031 shs$4.10 billion03/11/2024$47.47$47.43-0.08%$47.48$47.42378,449 shs$4.11 billion03/08/2024$47.42$47.47+0.12%$47.52$47.46244,514 shs$4.11 billion03/07/2024$47.36$47.42+0.12%$47.43$47.38298,655 shs$4.11 billion03/06/2024$47.34$47.36+0.04%$47.41$47.35208,056 shs$4.10 billion03/05/2024$47.28$47.34+0.13%$47.38$47.29281,517 shs$4.10 billion03/04/2024$47.33$47.28-0.11%$47.30$47.25298,775 shs$4.09 billion03/01/2024$47.33$47.33$47.33$47.16281,812 shs$4.10 billion Related Companies: Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart iShares ESG Aware USD Corporate Bond ETF Stock Price Chart Invesco Variable Rate Investment Grade ETF Stock Price Chart Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 1-5 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.