J&J Snack Foods (JJSF) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free JJSF Stock Alerts $162.71 +2.91 (+1.82%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends J&J Snack Foods Stock Price Performance5 Day Performance+0.60%1 Month Performance+18.32%3 Month Performance+13.83%6 Month Performance-2.99%Year-To-Date Performance-2.65%1 Year Performance+2.64% Receive JJSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here JJSF Stock Chart for Sunday, June, 2, 2024 JJSF Chart by TradingView J&J Snack Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$159.80$162.71+1.82%$163.48$159.6385,186 shs$3.15 billion05/30/2024$158.55$159.80+0.79%$160.01$157.92223,726 shs$3.10 billion05/29/2024$161.74$158.55-1.97%$160.63$157.5486,565 shs$3.07 billion05/28/2024$162.36$161.74-0.38%$162.75$159.7764,490 shs$3.14 billion05/27/2024$162.36$162.36$163.90$161.2860,200 shs$3.15 billion05/24/2024$162.95$162.36-0.36%$163.90$161.2860,208 shs$3.15 billion Get the Latest News and Ratings for JJSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$163.02$162.95-0.04%$164.15$162.4473,178 shs$3.16 billion05/22/2024$163.50$163.02-0.29%$163.62$162.1742,288 shs$3.16 billion05/21/2024$163.26$163.50+0.15%$163.53$162.5541,515 shs$3.17 billion05/20/2024$164.15$163.26-0.54%$165.15$162.9452,956 shs$3.17 billion05/17/2024$165.58$164.15-0.86%$165.04$163.08103,584 shs$3.18 billion05/16/2024$162.94$165.58+1.62%$165.69$161.44106,067 shs$3.21 billion05/15/2024$162.76$162.94+0.11%$163.60$160.3270,515 shs$3.16 billion05/14/2024$163.19$162.76-0.26%$164.00$160.5998,687 shs$3.16 billion05/13/2024$163.39$163.19-0.12%$164.21$162.0087,026 shs$3.16 billion05/10/2024$162.61$163.39+0.48%$163.57$161.2756,962 shs$3.17 billion05/09/2024$164.29$162.61-1.02%$165.29$161.3384,871 shs$3.15 billion05/08/2024$160.47$164.29+2.38%$165.29$159.09110,775 shs$3.18 billion05/07/2024$137.90$160.47+16.37%$161.05$145.00293,236 shs$3.11 billion05/06/2024$138.24$137.90-0.25%$138.95$137.4681,716 shs$2.67 billion05/03/2024$137.52$138.24+0.52%$138.44$136.2360,008 shs$2.68 billion05/02/2024$137.13$137.52+0.28%$138.81$136.8962,460 shs$2.67 billion05/01/2024$137.29$137.13-0.12%$138.32$136.4768,026 shs$2.66 billion04/30/2024$136.59$137.29+0.51%$138.03$135.2268,924 shs$2.66 billion04/29/2024$136.67$136.59-0.06%$138.49$136.1472,712 shs$2.65 billion04/26/2024$138.69$136.67-1.46%$138.87$136.6058,481 shs$2.65 billion04/25/2024$138.80$138.69-0.08%$139.36$137.23100,105 shs$2.69 billion04/24/2024$137.38$138.80+1.03%$138.80$136.4470,648 shs$2.69 billion04/23/2024$136.51$137.38+0.64%$138.00$136.4172,415 shs$2.66 billion04/22/2024$137.09$136.51-0.42%$137.84$136.1265,894 shs$2.65 billion04/19/2024$134.50$137.09+1.93%$137.12$133.70142,579 shs$2.66 billion04/18/2024$134.22$134.50+0.21%$135.60$134.2088,450 shs$2.61 billion04/17/2024$135.02$134.22-0.59%$135.37$133.3661,278 shs$2.60 billion04/16/2024$134.40$135.02+0.46%$135.75$133.3080,214 shs$2.62 billion04/15/2024$134.58$134.40-0.13%$135.99$134.0072,637 shs$2.60 billion04/12/2024$136.38$134.58-1.32%$137.28$134.2080,402 shs$2.61 billion04/11/2024$135.02$136.38+1.01%$138.37$135.27102,854 shs$2.64 billion04/10/2024$138.55$135.02-2.55%$137.27$133.7371,125 shs$2.62 billion04/09/2024$139.40$138.55-0.61%$141.29$138.3166,362 shs$2.69 billion04/08/2024$140.25$139.40-0.61%$140.64$138.7163,635 shs$2.70 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$139.88$140.25+0.26%$140.49$138.3256,131 shs$2.72 billion04/04/2024$138.34$139.88+1.11%$140.14$138.6769,148 shs$2.71 billion04/03/2024$139.30$138.34-0.69%$139.37$137.7971,610 shs$2.68 billion04/02/2024$142.18$139.30-2.03%$141.58$138.44117,707 shs$2.70 billion04/01/2024$144.56$142.18-1.65%$145.44$141.6762,167 shs$2.76 billion03/29/2024$144.56$144.56$145.48$143.5270,368 shs$2.80 billion03/28/2024$143.54$144.56+0.71%$145.48$143.5270,365 shs$2.80 billion03/27/2024$143.14$143.54+0.28%$144.98$143.14110,412 shs$2.78 billion03/26/2024$141.91$143.14+0.87%$143.41$141.8462,856 shs$2.77 billion03/25/2024$141.97$141.91-0.04%$143.03$140.4299,030 shs$2.75 billion03/22/2024$142.91$141.97-0.66%$143.36$141.7342,352 shs$2.75 billion03/21/2024$141.15$142.91+1.25%$142.96$141.0571,909 shs$2.77 billion03/20/2024$142.05$141.15-0.63%$142.80$140.3576,165 shs$2.74 billion03/19/2024$140.08$142.05+1.41%$142.76$140.1777,627 shs$2.75 billion03/18/2024$143.34$140.08-2.27%$143.38$139.8191,957 shs$2.71 billion03/15/2024$142.00$143.34+0.94%$143.50$140.80243,329 shs$2.78 billion03/14/2024$143.48$142.00-1.03%$143.61$141.01120,076 shs$2.75 billion03/13/2024$145.73$143.48-1.54%$146.41$143.1584,275 shs$2.78 billion03/12/2024$144.53$145.73+0.83%$146.40$144.0961,372 shs$2.82 billion03/11/2024$144.85$144.53-0.22%$145.86$143.6959,236 shs$2.80 billion03/08/2024$144.11$144.85+0.51%$146.67$144.5979,121 shs$2.81 billion03/07/2024$143.84$144.11+0.19%$145.17$143.4285,517 shs$2.79 billion03/06/2024$142.29$143.84+1.09%$144.24$142.2457,713 shs$2.79 billion03/05/2024$142.92$142.29-0.44%$143.49$141.5879,207 shs$2.76 billion03/04/2024$142.94$142.92-0.01%$144.39$141.9985,377 shs$2.77 billion03/01/2024$145.08$142.94-1.48%$145.53$142.4287,556 shs$2.77 billion Related Companies: SJM Stock Chart PPC Stock Chart POST Stock Chart LANC Stock Chart FLO Stock Chart CALM Stock Chart TR Stock Chart THS Stock Chart JBSS Stock Chart BGS Stock Chart Receive JJSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JJSF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J&J Snack Foods Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.