Pilgrim's Pride (PPC) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free PPC Stock Alerts $34.10 -0.14 (-0.41%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pilgrim's Pride Stock Price Performance5 Day Performance-1.62%1 Month Performance-9.02%3 Month Performance+5.28%6 Month Performance+29.76%Year-To-Date Performance+23.28%1 Year Performance+51.09% Receive PPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW PPC Stock Chart for Monday, June, 10, 2024 PPC Chart by TradingView Pilgrim's Pride Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$34.24$34.10-0.41%$34.44$33.99518,106 shs$8.08 billion06/06/2024$34.16$34.24+0.23%$34.51$34.04497,344 shs$8.11 billion06/05/2024$34.66$34.16-1.44%$34.75$33.701.03 million shs$8.09 billion06/04/2024$34.86$34.66-0.57%$34.91$34.52818,548 shs$8.21 billion06/03/2024$35.93$34.86-2.98%$36.13$34.63997,127 shs$8.26 billion05/31/2024$35.78$35.93+0.42%$35.93$35.46635,538 shs$8.51 billion Get the Latest News and Ratings for PPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$36.41$35.78-1.73%$36.49$35.73655,327 shs$8.48 billion05/29/2024$36.10$36.41+0.86%$36.63$35.96636,244 shs$8.63 billion05/28/2024$36.44$36.10-0.93%$36.48$35.68722,154 shs$8.55 billion05/27/2024$36.44$36.44$36.60$35.53679,300 shs$8.63 billion05/24/2024$35.71$36.44+2.04%$36.60$35.53679,365 shs$8.63 billion05/23/2024$36.40$35.71-1.90%$36.48$35.55780,575 shs$8.62 billion05/22/2024$37.79$36.40-3.68%$37.62$36.13885,870 shs$8.62 billion05/21/2024$38.11$37.79-0.84%$38.69$37.64619,768 shs$8.95 billion05/20/2024$37.36$38.11+2.01%$38.13$37.37638,432 shs$9.03 billion05/17/2024$37.70$37.36-0.90%$37.90$36.96634,961 shs$8.85 billion05/16/2024$38.32$37.70-1.62%$38.41$37.60561,226 shs$8.93 billion05/15/2024$38.50$38.32-0.47%$39.00$38.23664,832 shs$9.08 billion05/14/2024$37.78$38.50+1.91%$38.58$37.49574,047 shs$9.12 billion05/13/2024$37.13$37.78+1.75%$37.92$36.96577,743 shs$8.95 billion05/10/2024$37.48$37.13-0.93%$37.55$36.88594,913 shs$8.80 billion05/09/2024$37.11$37.48+1.00%$37.82$37.15632,101 shs$8.88 billion05/08/2024$36.55$37.11+1.53%$37.40$36.54624,905 shs$8.79 billion05/07/2024$36.65$36.55-0.27%$36.94$36.45651,598 shs$8.66 billion05/06/2024$36.28$36.65+1.02%$36.99$35.81855,049 shs$8.68 billion05/03/2024$35.95$36.28+0.92%$36.76$35.97910,094 shs$8.60 billion05/02/2024$35.39$35.95+1.58%$36.44$33.671.41 million shs$8.52 billion05/01/2024$36.02$35.39-1.75%$36.09$35.35886,775 shs$8.39 billion04/30/2024$36.14$36.02-0.33%$36.18$35.81910,859 shs$8.53 billion04/29/2024$35.76$36.14+1.06%$36.25$35.62552,340 shs$8.56 billion04/26/2024$35.88$35.76-0.33%$36.06$35.65318,860 shs$8.47 billion04/25/2024$36.00$35.88-0.33%$35.91$35.29540,243 shs$8.50 billion04/24/2024$35.72$36.00+0.78%$36.12$35.63409,540 shs$8.53 billion04/23/2024$35.99$35.72-0.75%$36.18$35.68493,898 shs$8.46 billion04/22/2024$35.77$35.99+0.62%$36.47$35.81579,946 shs$8.53 billion04/19/2024$35.55$35.77+0.62%$35.91$35.56540,891 shs$8.48 billion04/18/2024$35.28$35.55+0.77%$35.84$35.25511,646 shs$8.42 billion04/17/2024$35.57$35.28-0.82%$35.82$35.02598,326 shs$8.36 billion04/16/2024$35.43$35.57+0.40%$35.61$35.00557,237 shs$8.43 billion04/15/2024$35.14$35.43+0.83%$35.92$35.36658,972 shs$8.39 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/12/2024$36.00$35.14-2.39%$36.15$35.03522,377 shs$8.33 billion04/11/2024$35.19$36.00+2.30%$36.05$35.23616,042 shs$8.53 billion04/10/2024$35.31$35.19-0.34%$35.27$34.92402,434 shs$8.34 billion04/09/2024$35.25$35.31+0.17%$35.61$35.09522,199 shs$8.37 billion04/08/2024$35.08$35.25+0.48%$35.49$34.99433,246 shs$8.35 billion04/05/2024$34.82$35.08+0.75%$35.10$34.71466,616 shs$8.31 billion04/04/2024$34.71$34.82+0.32%$35.14$34.59456,910 shs$8.25 billion04/03/2024$35.10$34.71-1.11%$35.28$34.631.17 million shs$8.22 billion04/02/2024$34.51$35.10+1.71%$35.35$34.40907,023 shs$8.31 billion04/01/2024$34.32$34.51+0.55%$34.74$34.06586,759 shs$8.17 billion03/29/2024$34.32$34.32$34.80$34.19677,122 shs$8.13 billion03/28/2024$34.59$34.32-0.78%$34.80$34.19677,122 shs$8.13 billion03/27/2024$34.31$34.59+0.82%$34.67$34.38349,617 shs$8.19 billion03/26/2024$34.16$34.31+0.44%$34.37$34.10413,094 shs$8.12 billion03/25/2024$33.85$34.16+0.92%$34.20$33.87340,987 shs$8.09 billion03/22/2024$33.90$33.85-0.15%$34.13$33.83448,721 shs$8.02 billion03/21/2024$33.72$33.90+0.53%$33.98$33.70775,686 shs$8.03 billion03/20/2024$33.57$33.72+0.45%$33.77$33.25519,928 shs$7.98 billion03/19/2024$33.76$33.57-0.56%$33.98$33.46499,664 shs$7.95 billion03/18/2024$33.69$33.76+0.21%$33.93$33.55586,400 shs$7.99 billion03/15/2024$33.76$33.69-0.21%$33.99$33.361.13 million shs$7.98 billion03/14/2024$32.98$33.76+2.37%$33.77$32.82675,390 shs$7.99 billion03/13/2024$33.38$32.98-1.20%$33.69$32.651.08 million shs$7.81 billion03/12/2024$32.86$33.38+1.58%$33.62$32.751.38 million shs$7.90 billion03/11/2024$32.39$32.86+1.45%$33.12$32.42952,841 shs$7.78 billion03/08/2024$32.39$32.39$32.45$32.06434,486 shs$7.67 billion Related Companies: K Stock Chart TSN Stock Chart MKC Stock Chart HRL Stock Chart CAG Stock Chart CPB Stock Chart SJM Stock Chart POST Stock Chart LANC Stock Chart FLO Stock Chart Receive PPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pilgrim's Pride Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pilgrim's Pride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.