Free Trial

Campbell Soup (CPB) Stock Chart & Stock Price History

$43.00
+0.14 (+0.33%)
(As of 08:56 AM ET)

Campbell Soup Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-6.70%
3 Month
Performance
+1.44%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-6.93%
Receive CPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter

CPB Stock Chart for Monday, June, 10, 2024

Campbell Soup Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$43.53$42.86
-1.54%
$43.65$42.743.02 million shs$12.78 billion
06/06/2024$44.10$43.53
-1.29%
$44.21$43.224.38 million shs$12.98 billion
06/05/2024$44.18$44.10
-0.18%
$44.50$42.416.44 million shs$13.15 billion
06/04/2024$44.22$44.18
-0.09%
$44.39$43.394.16 million shs$13.17 billion
06/03/2024$44.38$44.22
-0.36%
$44.67$44.042.63 million shs$13.18 billion
05/31/2024$43.58$44.38
+1.84%
$44.41$43.614.26 million shs$13.23 billion
05/30/2024$43.42$43.58
+0.37%
$43.73$43.242.20 million shs$12.99 billion
05/29/2024$44.22$43.42
-1.81%
$44.28$43.393.08 million shs$12.94 billion
05/28/2024$45.34$44.22
-2.47%
$45.16$44.182.71 million shs$13.18 billion
05/27/2024$45.34$45.34$45.85$45.181.52 million shs$13.52 billion
05/24/2024$45.64$45.33
-0.68%
$45.85$45.181.52 million shs$13.51 billion
05/23/2024$46.29$45.64
-1.40%
$46.14$45.471.93 million shs$13.61 billion
05/22/2024$46.03$46.29
+0.58%
$46.31$45.412.11 million shs$13.80 billion
05/21/2024$46.38$46.03
-0.77%
$46.46$45.772.04 million shs$13.72 billion
05/20/2024$46.46$46.38
-0.17%
$46.55$46.281.54 million shs$13.83 billion
05/17/2024$46.71$46.46
-0.54%
$46.69$46.391.28 million shs$13.85 billion
05/16/2024$45.72$46.71
+2.17%
$46.97$45.802.15 million shs$13.92 billion
05/15/2024$46.01$45.72
-0.63%
$46.27$45.511.97 million shs$13.63 billion
05/14/2024$46.23$46.01
-0.48%
$46.82$46.002.30 million shs$13.72 billion
05/13/2024$45.95$46.23
+0.61%
$46.36$45.881.94 million shs$13.78 billion
05/10/2024$45.25$45.94
+1.52%
$45.98$45.061.95 million shs$13.69 billion
05/09/2024$45.02$45.25
+0.52%
$45.43$44.551.37 million shs$13.49 billion
05/08/2024$45.16$45.02
-0.32%
$45.36$44.951.42 million shs$13.42 billion
05/07/2024$44.87$45.16
+0.65%
$45.31$44.831.44 million shs$13.46 billion
05/06/2024$44.88$44.87
-0.02%
$45.11$44.582.06 million shs$13.38 billion
05/03/2024$45.89$44.88
-2.20%
$45.72$44.862.76 million shs$13.38 billion
05/02/2024$45.53$45.89
+0.79%
$46.15$45.502.24 million shs$13.68 billion
05/01/2024$45.71$45.53
-0.39%
$45.82$45.092.41 million shs$13.57 billion
04/30/2024$44.93$45.71
+1.74%
$45.81$44.512.70 million shs$13.63 billion
04/29/2024$44.85$44.93
+0.18%
$45.17$44.621.83 million shs$13.39 billion
04/26/2024$45.37$44.85
-1.15%
$45.46$44.822.39 million shs$13.37 billion
04/25/2024$45.55$45.37
-0.40%
$45.94$45.273.08 million shs$13.52 billion
04/24/2024$44.98$45.55
+1.27%
$45.70$44.263.51 million shs$13.58 billion
04/23/2024$45.12$44.98
-0.31%
$45.45$44.942.40 million shs$13.41 billion
04/22/2024$44.20$45.12
+2.08%
$45.17$44.222.60 million shs$13.45 billion
04/19/2024$43.70$44.20
+1.14%
$44.39$43.682.24 million shs$13.18 billion
04/18/2024$43.31$43.70
+0.90%
$43.79$43.382.34 million shs$13.03 billion
04/17/2024$43.01$43.31
+0.71%
$43.43$42.821.78 million shs$12.91 billion
04/16/2024$42.69$43.01
+0.74%
$43.19$42.602.58 million shs$12.82 billion
04/15/2024$42.31$42.69
+0.90%
$42.98$42.312.06 million shs$12.73 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$43.21$42.31
-2.08%
$43.34$42.231.64 million shs$12.61 billion
04/11/2024$43.68$43.21
-1.08%
$43.96$43.031.96 million shs$12.88 billion
04/10/2024$44.44$43.68
-1.71%
$44.21$43.412.31 million shs$13.02 billion
04/09/2024$43.72$44.44
+1.65%
$44.46$43.483.06 million shs$13.25 billion
04/08/2024$43.30$43.72
+0.97%
$44.05$43.112.30 million shs$13.03 billion
04/05/2024$43.99$43.30
-1.57%
$43.88$43.132.94 million shs$13.11 billion
04/04/2024$42.96$43.99
+2.40%
$44.00$42.913.24 million shs$13.11 billion
04/03/2024$44.43$42.96
-3.31%
$43.95$42.852.62 million shs$12.81 billion
04/02/2024$44.67$44.43
-0.54%
$44.86$44.342.47 million shs$13.24 billion
04/01/2024$44.45$44.67
+0.49%
$44.95$44.342.66 million shs$13.32 billion
03/29/2024$44.45$44.45$44.80$44.272.89 million shs$13.25 billion
03/28/2024$44.08$44.45
+0.85%
$44.80$44.272.89 million shs$13.25 billion
03/27/2024$43.37$44.08
+1.63%
$44.31$43.591.92 million shs$13.14 billion
03/26/2024$43.37$43.37$43.70$43.222.94 million shs$12.93 billion
03/25/2024$43.55$43.37
-0.41%
$43.86$43.141.45 million shs$12.93 billion
03/22/2024$43.25$43.55
+0.69%
$43.66$43.162.02 million shs$12.98 billion
03/21/2024$43.35$43.25
-0.23%
$43.50$42.912.02 million shs$12.89 billion
03/20/2024$43.57$43.35
-0.50%
$44.14$43.342.91 million shs$12.92 billion
03/19/2024$43.32$43.57
+0.58%
$43.62$43.062.67 million shs$12.99 billion
03/18/2024$42.71$43.32
+1.43%
$43.70$42.553.57 million shs$12.91 billion
03/15/2024$41.96$42.71
+1.78%
$42.78$41.725.20 million shs$12.73 billion
03/14/2024$42.81$41.96
-1.99%
$42.73$41.742.27 million shs$12.51 billion
03/13/2024$43.02$42.81
-0.48%
$43.30$42.662.68 million shs$12.76 billion
03/12/2024$43.01$43.02
+0.01%
$43.08$42.372.14 million shs$12.82 billion
03/11/2024$42.25$43.01
+1.80%
$43.14$42.352.57 million shs$12.82 billion

This page (NYSE:CPB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners