Free Trial

J-Long Group (JL) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free JL Stock Alerts
$0.58
-0.01 (-1.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsTrends

J-Long Group Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-24.35%
3 Month
Performance
-74.72%
Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

JL Stock Chart for Sunday, June, 2, 2024

JL Chart by TradingView

J-Long Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.60$0.58
-2.32%		$0.60$0.5778,777 shs$17.52 million
05/30/2024$0.60$0.60
-0.40%		$0.61$0.5982,630 shs$17.94 million
05/29/2024$0.61$0.60
-0.78%		$0.62$0.6098,661 shs$18.01 million
05/28/2024$0.59$0.61
+2.58%		$0.63$0.57257,233 shs$18.15 million
05/27/2024$0.59$0.59$0.64$0.58343,400 shs$17.69 million
05/24/2024$0.62$0.59
-4.89%		$0.64$0.58336,139 shs$18.60 million
05/23/2024$0.62$0.62
-0.70%		$0.65$0.61163,189 shs$18.60 million
05/22/2024$0.65$0.62
-4.36%		$0.65$0.60348,290 shs$18.74 million
05/21/2024$0.67$0.65
-2.73%		$0.67$0.65231,400 shs$19.59 million
05/20/2024$0.69$0.67
-2.19%		$0.72$0.65339,156 shs$20.14 million
05/17/2024$0.70$0.69
-1.35%		$0.70$0.67268,112 shs$20.59 million
05/16/2024$0.74$0.70
-5.82%		$0.74$0.60649,425 shs$20.87 million
05/15/2024$0.76$0.74
-3.34%		$0.76$0.73174,971 shs$22.16 million
05/14/2024$0.74$0.76
+3.35%		$0.77$0.73180,869 shs$22.93 million
05/13/2024$0.77$0.74
-3.86%		$0.79$0.71270,398 shs$22.18 million
05/10/2024$0.80$0.77
-3.33%		$0.82$0.73222,526 shs$23.07 million
05/09/2024$0.79$0.80
+1.34%		$0.82$0.78164,636 shs$23.87 million
05/08/2024$0.82$0.79
-4.26%		$0.81$0.77194,692 shs$23.55 million
05/07/2024$0.79$0.82
+3.16%		$0.84$0.78308,185 shs$24.60 million
05/06/2024$0.77$0.79
+3.22%		$0.81$0.77199,077 shs$23.85 million
05/03/2024$0.77$0.77
-0.25%		$0.81$0.75280,894 shs$23.10 million
05/02/2024$0.78$0.77
-0.64%		$0.81$0.73308,592 shs$23.16 million
05/01/2024$0.74$0.78
+4.51%		$0.78$0.73206,120 shs$23.31 million
04/30/2024$0.80$0.74
-7.00%		$0.81$0.74255,470 shs$22.31 million
04/29/2024$0.84$0.80
-4.82%		$0.85$0.78267,477 shs$23.99 million
04/26/2024$0.85$0.84
-1.06%		$0.90$0.78366,907 shs$25.20 million
04/25/2024$0.96$0.85
-11.56%		$1.08$0.821.73 million shs$28.80 million
04/24/2024$0.71$0.96
+35.46%		$0.98$0.712.50 million shs$28.80 million
04/23/2024$0.69$0.71
+2.89%		$0.73$0.67599,161 shs$21.26 million
04/22/2024$0.63$0.69
+8.51%		$0.70$0.61709,497 shs$20.66 million
04/19/2024$0.64$0.63
-1.41%		$0.67$0.62485,915 shs$19.04 million
04/18/2024$0.63$0.64
+2.37%		$0.68$0.61446,695 shs$19.32 million
04/17/2024$0.62$0.63
+1.45%		$0.64$0.60438,619 shs$18.87 million
04/16/2024$0.61$0.62
+1.08%		$0.70$0.581.19 million shs$18.60 million
04/15/2024$0.78$0.61
-21.36%		$0.80$0.572.02 million shs$18.40 million
04/12/2024$0.76$0.78
+3.01%		$0.85$0.73749,237 shs$23.40 million
04/11/2024$0.81$0.76
-6.00%		$0.82$0.75478,061 shs$22.72 million
04/10/2024$0.82$0.81
-2.00%		$0.84$0.80418,115 shs$24.17 million
04/09/2024$0.86$0.82
-4.43%		$0.88$0.81474,062 shs$24.66 million
04/08/2024$0.89$0.86
-3.15%		$0.93$0.86352,687 shs$25.80 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.91$0.89
-2.42%		$0.93$0.88392,150 shs$26.64 million
04/04/2024$0.97$0.91
-6.19%		$1.01$0.90581,611 shs$27.30 million
04/03/2024$0.95$0.97
+2.65%		$1.05$0.90883,582 shs$29.10 million
04/02/2024$0.96$0.95
-1.69%		$0.96$0.91411,377 shs$28.35 million
04/01/2024$1.00$0.96
-3.88%		$1.01$0.95522,722 shs$28.84 million
03/29/2024$1.00$1.00$1.06$0.98550,253 shs$30 million
03/28/2024$1.03$1.00
-2.91%		$1.06$0.98545,587 shs$30 million
03/27/2024$1.02$1.03
+0.98%		$1.13$0.901.27 million shs$30.90 million
03/26/2024$1.20$1.02
-15.00%		$1.20$1.022.22 million shs$30.60 million
03/25/2024$1.21$1.20
-0.83%		$1.36$1.181.83 million shs$36 million
03/22/2024$1.38$1.21
-12.32%		$1.37$1.171.24 million shs$36.30 million
03/21/2024$1.42$1.38
-2.82%		$1.45$1.35711,389 shs$41.40 million
03/20/2024$1.40$1.42
+1.43%		$1.45$1.25873,972 shs$42.60 million
03/19/2024$1.59$1.40
-11.95%		$1.54$1.351.48 million shs$42 million
03/18/2024$1.74$1.59
-8.62%		$1.72$1.551.18 million shs$47.70 million
03/15/2024$1.71$1.74
+1.75%		$1.75$1.61894,512 shs$52.20 million
03/14/2024$1.87$1.71
-8.56%		$1.85$1.661.25 million shs$51.30 million
03/13/2024$1.80$1.87
+3.89%		$2.00$1.731.84 million shs$56.10 million
03/12/2024$1.98$1.80
-9.09%		$1.95$1.762.00 million shs$54 million
03/11/2024$1.89$1.98
+4.76%		$2.09$1.822.12 million shs$59.40 million
03/08/2024$2.19$1.89
-13.70%		$2.04$1.813.63 million shs$56.70 million
03/07/2024$2.21$2.19
-0.90%		$2.35$2.036.98 million shs$65.70 million
03/06/2024$2.66$2.21
-16.92%		$3.00$2.0011.01 million shs$66.30 million
03/05/2024$2.11$2.66
+26.07%		$2.96$1.9113.25 million shs$79.80 million
03/04/2024$2.31$2.11
-8.66%		$2.20$1.783.06 million shs$63.30 million
03/01/2024$2.00$2.31
+15.50%		$2.48$2.0514.72 million shs$69.30 million

Related Companies:
This page (NASDAQ:JL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders