Vince (VNCE) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free VNCE Stock Alerts $2.00 -0.11 (-5.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vince Stock Price Performance5 Day Performance+13.64%1 Month Performance+29.03%3 Month Performance-35.69%6 Month Performance+55.04%Year-To-Date Performance-42.20%1 Year Performance-61.24% Receive VNCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. VNCE Stock Chart for Sunday, June, 2, 2024 VNCE Chart by TradingView Vince Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.11$1.86-11.85%$2.11$1.867,262 shs$23.27 million05/30/2024$2.22$2.11-4.95%$2.40$2.1040,148 shs$26.40 million05/29/2024$1.76$2.22+26.14%$2.49$1.8047,814 shs$27.77 million05/28/2024$1.71$1.76+2.92%$1.82$1.7210,014 shs$22.02 million05/27/2024$1.71$1.71$1.74$1.6110,500 shs$21.39 million05/24/2024$1.61$1.61$1.73$1.6110,502 shs$20.14 million Get the Latest News and Ratings for VNCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.55$1.61+3.87%$1.63$1.564,857 shs$20.14 million05/22/2024$1.55$1.55$1.59$1.4011,518 shs$19.39 million05/21/2024$1.77$1.55-12.43%$1.68$1.5510,156 shs$19.39 million05/20/2024$1.65$1.77+7.27%$1.78$1.668,875 shs$22.14 million05/17/2024$1.70$1.65-2.94%$1.75$1.653,224 shs$20.64 million05/16/2024$1.70$1.70$1.80$1.707,777 shs$21.27 million05/15/2024$1.89$1.70-10.05%$1.93$1.6128,490 shs$21.27 million05/14/2024$1.95$1.89-3.08%$1.98$1.892,673 shs$23.64 million05/13/2024$1.99$1.95-2.01%$2.12$1.6921,280 shs$24.39 million05/10/2024$1.68$1.99+18.45%$2.09$1.6651,225 shs$24.89 million05/09/2024$1.59$1.68+5.66%$1.70$1.646,738 shs$21.01 million05/08/2024$1.55$1.59+2.58%$1.75$1.5813,018 shs$19.89 million05/07/2024$1.67$1.55-7.19%$1.67$1.5512,455 shs$19.39 million05/06/2024$1.71$1.67-2.34%$1.73$1.6713,065 shs$20.89 million05/03/2024$1.55$1.71+10.32%$1.82$1.689,244 shs$21.38 million05/02/2024$1.69$1.55-8.28%$1.72$1.5516,740 shs$19.38 million05/01/2024$1.99$1.69-15.08%$1.95$1.5027,673 shs$21.13 million04/30/2024$2.10$1.99-5.24%$2.11$1.5073,470 shs$24.88 million04/29/2024$2.23$2.10-5.83%$2.31$2.1015,555 shs$26.25 million04/26/2024$2.55$2.23-12.55%$2.50$2.2321,756 shs$27.88 million04/25/2024$2.55$2.55$2.55$2.514,156 shs$31.88 million04/24/2024$2.87$2.55-11.15%$2.78$2.5034,024 shs$31.88 million04/23/2024$2.77$2.87+3.61%$2.87$2.7812,518 shs$35.88 million04/22/2024$2.95$2.77-6.10%$2.93$2.7029,126 shs$34.63 million04/19/2024$2.95$2.95$3.10$2.9318,684 shs$36.88 million04/18/2024$2.95$2.95$3.00$2.932,452 shs$36.88 million04/17/2024$2.94$2.95+0.34%$2.95$2.954,418 shs$36.88 million04/16/2024$2.94$2.94$3.00$2.935,542 shs$36.75 million04/15/2024$2.96$2.94-0.68%$2.96$2.949,139 shs$36.75 million04/12/2024$2.96$3.04+2.70%$3.05$2.963,108 shs$38 million04/11/2024$2.96$2.96$2.99$2.954,832 shs$37 million04/10/2024$2.95$2.96+0.34%$3.00$2.952,978 shs$37 million04/09/2024$2.95$2.95$2.95$2.952,407 shs$36.88 million04/08/2024$2.95$2.95$3.02$2.905,149 shs$36.88 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$3.02$2.95-2.32%$2.96$2.955,612 shs$36.88 million04/04/2024$3.08$3.02-1.95%$3.02$2.986,739 shs$37.75 million04/03/2024$2.96$3.08+4.05%$3.10$3.055,200 shs$38.50 million04/02/2024$2.95$2.96+0.34%$2.98$2.7020,983 shs$37 million04/01/2024$3.25$2.95-9.23%$3.22$2.956,712 shs$36.88 million03/29/2024$3.29$3.25-1.22%$3.29$3.154,239 shs$40.63 million03/28/2024$3.07$3.29+7.17%$3.29$3.014,239 shs$41.13 million03/27/2024$3.55$3.07-13.52%$3.47$3.077,278 shs$38.38 million03/26/2024$3.48$3.55+2.01%$3.60$3.348,853 shs$44.38 million03/25/2024$3.46$3.48+0.58%$3.48$3.482,477 shs$43.50 million03/22/2024$3.36$3.50+4.19%$3.50$3.502,297 shs$43.75 million03/21/2024$3.38$3.36-0.61%$3.36$3.341,147 shs$41.99 million03/20/2024$3.38$3.38$3.42$3.365,794 shs$42.26 million03/19/2024$3.38$3.38$3.42$3.382,274 shs$42.25 million03/18/2024$3.43$3.38-1.46%$3.50$3.2510,066 shs$42.25 million03/15/2024$3.35$3.48+3.88%$3.49$3.257,153 shs$43.51 million03/14/2024$3.35$3.35$3.41$3.304,585 shs$41.88 million03/13/2024$3.43$3.35-2.33%$3.42$3.226,667 shs$41.88 million03/12/2024$3.33$3.43+3.00%$3.51$3.383,287 shs$42.88 million03/11/2024$3.29$3.33+1.22%$3.40$3.294,928 shs$41.63 million03/08/2024$3.35$3.28-2.09%$3.30$3.127,353 shs$41 million03/07/2024$3.28$3.35+2.13%$3.37$3.215,708 shs$41.88 million03/06/2024$3.24$3.28+1.33%$3.36$3.1121,661 shs$41.01 million03/05/2024$3.15$3.24+2.73%$3.32$3.153,828 shs$40.46 million03/04/2024$3.11$3.15+1.32%$3.25$3.126,245 shs$39.39 million03/01/2024$3.14$3.11-0.96%$3.25$3.004,009 shs$38.88 million Related Companies: J-Long Group Stock Price Chart Digital Brands Group Stock Price Chart Express Stock Price Chart Hanesbrands Stock Price Chart Torrid Stock Price Chart Zumiez Stock Price Chart Citi Trends Stock Price Chart Tilly's Stock Price Chart Duluth Stock Price Chart Century Casinos Stock Price Chart Receive VNCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNCE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vince Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.