Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free JMAC Stock Alerts
$0.30
-0.01 (-3.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Maxpro Capital Acquisition Stock Price Performance

5 Day
Performance
+18.07%
1 Month
Performance
-28.88%
3 Month
Performance
-60.79%
6 Month
Performance
-68.38%
Year-To-Date
Performance
-69.12%
1 Year
Performance
-93.86%
Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

JMAC Stock Chart for Sunday, June, 2, 2024

JMAC Chart by TradingView

Maxpro Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.31$0.31$0.36$0.301.63 million shs$4.12 million
05/30/2024$0.30$0.31
+2.95%		$0.36$0.301.60 million shs$4.12 million
05/29/2024$0.25$0.30
+18.07%		$0.37$0.254.65 million shs$4.00 million
05/28/2024$10.81$0.25
-97.67%		$0.27$0.25226,700 shs$3.39 million
05/27/2024$0.25$10.81
+4,182.88%		$12.72$10.08119,000 shs$145.16 million
05/24/2024$0.29$0.27
-7.05%		$0.30$0.25601,598 shs$3.56 million
05/23/2024$0.29$0.29$0.30$0.28368,957 shs$3.83 million
05/22/2024$0.32$0.29
-10.03%		$0.30$0.28366,402 shs$3.83 million
05/21/2024$0.32$0.32$0.35$0.31254,695 shs$4.26 million
05/20/2024$0.33$0.32
-4.61%		$0.35$0.31245,479 shs$4.26 million
05/17/2024$0.34$0.34$0.35$0.32156,117 shs$4.57 million
05/16/2024$0.36$0.34
-4.23%		$0.35$0.32156,117 shs$4.57 million
05/15/2024$0.35$0.36
+1.49%		$0.37$0.32141,355 shs$4.77 million
05/14/2024$0.37$0.35
-5.94%		$0.38$0.31430,012 shs$4.70 million
05/13/2024$0.37$0.37$0.42$0.36200,057 shs$4.99 million
05/10/2024$0.41$0.37
-10.00%		$0.42$0.36179,410 shs$4.99 million
05/09/2024$0.40$0.41
+2.66%		$0.42$0.4094,535 shs$5.55 million
05/08/2024$0.40$0.40$0.43$0.4044,625 shs$5.41 million
05/07/2024$10.81$0.40
-96.28%		$0.43$0.4044,350 shs$5.41 million
05/06/2024$0.40$10.81
+2,626.36%		$12.72$10.08119,000 shs$145.16 million
05/03/2024$0.42$0.42$0.45$0.4097,587 shs$5.63 million
05/02/2024$0.43$0.42
-1.64%		$0.45$0.4097,587 shs$5.63 million
05/01/2024$0.44$0.43
-3.18%		$0.45$0.40211,454 shs$5.72 million
04/30/2024$10.81$0.44
-95.93%		$0.49$0.42248,644 shs$5.91 million
04/29/2024$0.45$10.81
+2,302.22%		$12.72$10.08119,000 shs$145.16 million
04/26/2024$0.46$0.47
+2.50%		$0.53$0.46973,006 shs$6.33 million
04/25/2024$0.48$0.46
-3.87%		$0.48$0.40168,941 shs$6.17 million
04/24/2024$0.48$0.48
+0.63%		$0.49$0.46137,833 shs$6.42 million
04/23/2024$10.81$0.48
-95.61%		$0.48$0.4548,804 shs$6.38 million
04/22/2024$0.47$10.81
+2,190.25%		$12.72$10.08119,000 shs$145.16 million
04/19/2024$0.53$0.47
-10.94%		$0.51$0.46168,423 shs$6.34 million
04/18/2024$0.54$0.53
-1.87%		$0.57$0.52100,034 shs$7.12 million
04/17/2024$0.56$0.54
-3.55%		$0.58$0.52119,433 shs$7.25 million
04/16/2024$10.81$0.56
-94.82%		$0.59$0.55149,340 shs$7.52 million
04/15/2024$0.56$10.81
+1,832.77%		$12.72$10.08119,000 shs$145.16 million
04/12/2024$0.56$0.56$0.59$0.55112,727 shs$7.54 million
04/11/2024$0.57$0.56
-1.13%		$0.59$0.55112,727 shs$7.54 million
04/10/2024$0.56$0.57
+1.43%		$0.60$0.55155,320 shs$7.63 million
04/09/2024$10.81$0.56
-94.82%		$0.60$0.55202,371 shs$7.52 million
04/08/2024$0.58$10.81
+1,776.74%		$12.72$10.08119,000 shs$145.16 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.60$0.61
+1.65%		$0.63$0.57161,225 shs$8.19 million
04/04/2024$0.67$0.60
-10.71%		$0.67$0.60259,011 shs$8.06 million
04/03/2024$0.73$0.67
-7.93%		$0.71$0.6779,442 shs$9.02 million
04/02/2024$0.75$0.73
-2.68%		$0.73$0.65280,265 shs$9.80 million
04/01/2024$0.75$0.75$0.75$0.55496,715 shs$10.07 million
03/29/2024$0.61$0.75
+23.97%		$0.75$0.55496,715 shs$10.07 million
03/28/2024$0.58$0.61
+4.67%		$0.62$0.54304,718 shs$8.12 million
03/27/2024$0.58$0.58$0.63$0.55402,579 shs$7.76 million
03/26/2024$10.81$0.58
-94.65%		$0.63$0.55402,579 shs$7.76 million
03/25/2024$0.60$10.81
+1,698.67%		$12.72$10.08119,000 shs$145.16 million
03/22/2024$0.60$0.60$0.63$0.6074,945 shs$8.06 million
03/21/2024$0.61$0.60
-0.97%		$0.63$0.58108,064 shs$8.06 million
03/20/2024$0.61$0.61$0.64$0.5872,587 shs$8.14 million
03/19/2024$10.81$0.61
-94.40%		$0.64$0.5872,587 shs$8.14 million
03/18/2024$0.60$10.81
+1,698.67%		$12.72$10.08119,000 shs$145.16 million
03/15/2024$0.58$0.58
-0.65%		$0.63$0.57447,399 shs$7.79 million
03/14/2024$0.71$0.58
-17.89%		$0.71$0.58193,123 shs$7.84 million
03/13/2024$0.71$0.71$0.75$0.6893,871 shs$9.55 million
03/12/2024$10.81$0.71
-93.42%		$0.75$0.6893,871 shs$9.55 million
03/11/2024$0.75$10.81
+1,351.01%		$12.72$10.08119,000 shs$145.16 million
03/08/2024$0.74$0.75
+1.30%		$0.76$0.7168,774 shs$10.00 million
03/07/2024$0.75$0.74
-1.81%		$0.76$0.73115,440 shs$9.88 million
03/06/2024$0.75$0.75$0.77$0.7374,691 shs$10.06 million
03/05/2024$0.76$0.75
-1.45%		$0.77$0.7374,691 shs$10.06 million
03/04/2024$0.76$0.76$0.76$0.74113,369 shs$10.21 million
03/01/2024$0.69$0.75
+8.71%		$0.77$0.70269,475 shs$10.06 million

Related Companies:
This page (NASDAQ:JMAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders